- 恒指
- 25,675
- -288
- 大市成交 2,927億
- 即時中國能源建設
- 1.310-0.010 (-0.758%)
- 18/05/2026
- 3,030,000
- 3.96百萬
- 1.21千萬
- 7.28千萬
- 5.445%
- 540.56億
- 0.007%
- 15/05/2026
- 7,660,000
- 1.01千萬
- 1.55千萬
- 6.54千萬
- 15.516%
- 715.51億
- 0.014%
- 14/05/2026
- 11,084,000
- 1.48千萬
- 1.87千萬
- 1.55億
- 9.576%
- 437.63億
- 0.034%
- 13/05/2026
- 13,604,000
- 1.87千萬
- 2.01千萬
- 2.24億
- 8.350%
- 411.28億
- 0.046%
- 12/05/2026
- 9,506,000
- 1.28千萬
- 1.79千萬
- 9.21千萬
- 13.871%
- 391.51億
- 0.033%
- 11/05/2026
- 15,624,000
- 2.10千萬
- 1.62千萬
- 1.95億
- 10.748%
- 485.95億
- 0.043%
- 08/05/2026
- 19,414,000
- 2.61千萬
- 1.29千萬
- 1.95億
- 13.352%
- 458.27億
- 0.057%
- 07/05/2026
- 16,246,000
- 2.17千萬
- 1.05千萬
- 2.94億
- 7.387%
- 449.20億
- 0.048%
- 06/05/2026
- 6,294,000
- 7.99百萬
- 7.46百萬
- 6.26千萬
- 12.751%
- 477.97億
- 0.017%
- 05/05/2026
- 3,366,000
- 4.20百萬
- 7.17百萬
- 2.73千萬
- 15.412%
- 290.99億
- 0.014%
- 04/05/2026
- 3,586,000
- 4.60百萬
- 7.43百萬
- 1.50千萬
- 30.686%
- 322.41億
- 0.014%
- 30/04/2026
- 10,748,000
- 1.38千萬
- 8.21百萬
- 7.13千萬
- 19.362%
- 509.98億
- 0.027%
- 29/04/2026
- 5,152,000
- 6.69百萬
- 8.72百萬
- 3.37千萬
- 19.854%
- 466.58億
- 0.014%
- 28/04/2026
- 5,136,000
- 6.53百萬
- 9.09百萬
- 5.22千萬
- 12.507%
- 487.95億
- 0.013%
- 27/04/2026
- 4,254,000
- 5.51百萬
- 1.05千萬
- 5.75千萬
- 9.583%
- 402.95億
- 0.014%
- 24/04/2026
- 6,470,000
- 8.52百萬
- 1.34千萬
- 8.71千萬
- 9.786%
- 441.06億
- 0.019%
- 23/04/2026
- 12,348,000
- 1.63千萬
- 1.55千萬
- 1.09億
- 14.974%
- 493.54億
- 0.033%
- 22/04/2026
- 6,420,000
- 8.57百萬
- 1.51千萬
- 6.76千萬
- 12.690%
- 369.25億
- 0.023%
- 21/04/2026
- 10,216,000
- 1.34千萬
- 1.69千萬
- 6.98千萬
- 19.178%
- 302.41億
- 0.044%
- 20/04/2026
- 15,494,000
- 2.02千萬
- 1.65千萬
- 8.12千萬
- 24.841%
- 400.39億
- 0.050%