- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時波司登
- 4.300-0.090 (-2.050%)
- 11/05/2026
- 4,734,000
- 2.04千萬
- 2.76千萬
- 1.58億
- 12.897%
- 485.95億
- 0.042%
- 08/05/2026
- 5,086,000
- 2.23千萬
- 2.67千萬
- 5.02千萬
- 44.436%
- 458.10億
- 0.049%
- 07/05/2026
- 5,032,000
- 2.19千萬
- 2.86千萬
- 8.00千萬
- 27.406%
- 449.20億
- 0.049%
- 06/05/2026
- 8,610,000
- 3.74千萬
- 3.27千萬
- 9.54千萬
- 39.228%
- 477.97億
- 0.078%
- 05/05/2026
- 8,366,000
- 3.58千萬
- 3.64千萬
- 5.51千萬
- 64.974%
- 290.99億
- 0.123%
- 04/05/2026
- 3,684,000
- 1.59千萬
- 3.89千萬
- 2.78千萬
- 57.000%
- 322.41億
- 0.049%
- 30/04/2026
- 7,462,000
- 3.20千萬
- 4.11千萬
- 9.42千萬
- 33.949%
- 509.98億
- 0.063%
- 29/04/2026
- 9,810,000
- 4.25千萬
- 4.04千萬
- 9.45千萬
- 44.961%
- 466.58億
- 0.091%
- 28/04/2026
- 13,002,000
- 5.58千萬
- 3.67千萬
- 9.07千萬
- 61.570%
- 487.95億
- 0.114%
- 27/04/2026
- 11,232,000
- 4.84千萬
- 3.00千萬
- 8.14千萬
- 59.421%
- 402.95億
- 0.120%
- 24/04/2026
- 6,240,000
- 2.69千萬
- 2.44千萬
- 8.63千萬
- 31.123%
- 441.06億
- 0.061%
- 23/04/2026
- 6,624,000
- 2.82千萬
- 3.00千萬
- 6.80千萬
- 41.473%
- 493.54億
- 0.057%
- 22/04/2026
- 5,698,000
- 2.44千萬
- 2.69千萬
- 6.96千萬
- 35.021%
- 369.25億
- 0.066%
- 21/04/2026
- 5,130,000
- 2.20千萬
- 3.18千萬
- 5.56千萬
- 39.591%
- 302.41億
- 0.073%
- 20/04/2026
- 4,890,000
- 2.08千萬
- 3.14千萬
- 5.87千萬
- 35.442%
- 400.39億
- 0.052%
- 17/04/2026
- 13,162,000
- 5.47千萬
- 3.20千萬
- 8.60千萬
- 63.548%
- 490.92億
- 0.111%
- 16/04/2026
- 3,070,000
- 1.27千萬
- 2.99千萬
- 8.52千萬
- 14.894%
- 439.46億
- 0.029%
- 15/04/2026
- 12,004,000
- 4.91千萬
- 3.34千萬
- 2.46億
- 19.980%
- 379.61億
- 0.129%
- 14/04/2026
- 4,732,000
- 2.00千萬
- 2.60千萬
- 1.03億
- 19.480%
- 376.00億
- 0.053%
- 13/04/2026
- 5,644,000
- 2.38千萬
- 2.60千萬
- 1.01億
- 23.504%
- 313.06億
- 0.076%