- 即時九龍倉集團
- 26.2000.000 (0.000%)
- 06/02/2026
- 607,000
- 1.59千萬
- 1.40千萬
- 3.49千萬
- 45.557%
- 477.50億
- 0.033%
- 05/02/2026
- 593,000
- 1.57千萬
- 1.68千萬
- 3.33千萬
- 47.020%
- 650.73億
- 0.024%
- 04/02/2026
- 576,000
- 1.52千萬
- 1.77千萬
- 3.98千萬
- 38.159%
- 444.59億
- 0.034%
- 03/02/2026
- 507,000
- 1.32千萬
- 1.82千萬
- 4.65千萬
- 28.293%
- 550.56億
- 0.024%
- 02/02/2026
- 399,000
- 9.99百萬
- 1.91千萬
- 3.48千萬
- 28.687%
- 541.54億
- 0.018%
- 30/01/2026
- 1,187,000
- 3.01千萬
- 1.98千萬
- 5.36千萬
- 56.132%
- 490.35億
- 0.061%
- 29/01/2026
- 787,000
- 2.00千萬
- 1.93千萬
- 3.72千萬
- 53.822%
- 399.20億
- 0.050%
- 28/01/2026
- 702,000
- 1.79千萬
- 2.50千萬
- 3.59千萬
- 49.825%
- 598.67億
- 0.030%
- 27/01/2026
- 684,000
- 1.74千萬
- 2.67千萬
- 3.79千萬
- 46.010%
- 292.31億
- 0.060%
- 26/01/2026
- 540,000
- 1.36千萬
- 2.78千萬
- 3.72千萬
- 36.603%
- 374.33億
- 0.036%
- 23/01/2026
- 1,115,000
- 2.78千萬
- 3.14千萬
- 5.77千萬
- 48.280%
- 329.63億
- 0.084%
- 22/01/2026
- 1,940,000
- 4.82千萬
- 3.14千萬
- 9.24千萬
- 52.171%
- 353.83億
- 0.136%
- 21/01/2026
- 1,097,000
- 2.64千萬
- 2.77千萬
- 4.22千萬
- 62.384%
- 415.46億
- 0.063%
- 20/01/2026
- 941,000
- 2.28千萬
- 2.93千萬
- 4.56千萬
- 50.074%
- 329.52億
- 0.069%
- 19/01/2026
- 1,332,000
- 3.17千萬
- 2.96千萬
- 4.75千萬
- 66.843%
- 272.23億
- 0.117%
- 16/01/2026
- 1,170,000
- 2.79千萬
- 2.60千萬
- 4.67千萬
- 59.643%
- 324.37億
- 0.086%
- 15/01/2026
- 1,253,000
- 2.96千萬
- 2.42千萬
- 4.82千萬
- 61.513%
- 350.78億
- 0.085%
- 14/01/2026
- 1,487,000
- 3.45千萬
- 2.24千萬
- 5.29千萬
- 65.272%
- 428.96億
- 0.080%
- 13/01/2026
- 1,051,000
- 2.41千萬
- 2.00千萬
- 3.77千萬
- 63.822%
- 426.43億
- 0.056%
- 12/01/2026
- 601,000
- 1.38千萬
- 1.83千萬
- 2.92千萬
- 47.385%
- 427.92億
- 0.032%