- 恒指
- 24,828
- -508
- 大市成交 2,508億
- 即時九龍倉集團
- 22.320-0.440 (-1.933%)
- 26/03/2026
- *537,000
- *1.21千萬
- 1.46千萬
- *1.98千萬
- *61.182%
- *248.22億
- *0.049%
- 25/03/2026
- 406,000
- 9.30百萬
- 1.55千萬
- 2.64千萬
- 35.214%
- 665.48億
- 0.014%
- 24/03/2026
- 532,000
- 1.23千萬
- 1.78千萬
- 1.74千萬
- 70.656%
- 535.97億
- 0.023%
- 23/03/2026
- 685,000
- 1.57千萬
- 1.76千萬
- 3.14千萬
- 49.944%
- 835.40億
- 0.019%
- 20/03/2026
- 1,010,000
- 2.38千萬
- 1.73千萬
- 4.32千萬
- 55.114%
- 600.27億
- 0.040%
- 19/03/2026
- 690,000
- 1.63千萬
- 1.94千萬
- 3.22千萬
- 50.807%
- 741.47億
- 0.022%
- 18/03/2026
- 873,000
- 2.09千萬
- 2.14千萬
- 4.30千萬
- 48.469%
- 372.10億
- 0.056%
- 17/03/2026
- 460,000
- 1.11千萬
- 1.94千萬
- 2.94千萬
- 37.676%
- 366.33億
- 0.030%
- 16/03/2026
- 591,000
- 1.41千萬
- 2.03千萬
- 2.86千萬
- 49.432%
- 504.15億
- 0.028%
- 13/03/2026
- 1,461,000
- 3.47千萬
- 1.89千萬
- 6.40千萬
- 54.150%
- 525.02億
- 0.066%
- 12/03/2026
- 1,143,000
- 2.64千萬
- 1.65千萬
- 5.07千萬
- 52.182%
- 468.86億
- 0.056%
- 11/03/2026
- 456,000
- 1.07千萬
- 1.80千萬
- 2.13千萬
- 49.970%
- 375.68億
- 0.028%
- 10/03/2026
- 657,000
- 1.55千萬
- 2.46千萬
- 4.20千萬
- 36.977%
- 522.94億
- 0.030%
- 09/03/2026
- 297,000
- 7.09百萬
- 2.68千萬
- 2.47千萬
- 28.734%
- 894.91億
- 0.008%
- 06/03/2026
- 916,000
- 2.27千萬
- 3.07千萬
- 5.23千萬
- 43.474%
- 452.30億
- 0.050%
- 05/03/2026
- 1,321,000
- 3.39千萬
- 2.90千萬
- 8.47千萬
- 39.952%
- 514.59億
- 0.066%
- 04/03/2026
- 1,804,000
- 4.39千萬
- 2.61千萬
- 6.92千萬
- 63.354%
- 662.15億
- 0.066%
- 03/03/2026
- 1,041,000
- 2.66千萬
- 1.95千萬
- 4.97千萬
- 53.575%
- 687.82億
- 0.039%
- 02/03/2026
- 1,033,000
- 2.62千萬
- 1.76千萬
- 6.60千萬
- 39.759%
- 867.33億
- 0.030%
- 27/02/2026
- 551,000
- 1.45千萬
- 1.75千萬
- 1.61億
- 8.967%
- 592.18億
- 0.024%