- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時九龍倉集團
- 30.280+0.380 (+1.271%)
- 08/05/2026
- 672,000
- 1.98千萬
- 1.34千萬
- 1.69億
- 11.721%
- 458.27億
- 0.043%
- 07/05/2026
- 777,000
- 2.16千萬
- 1.37千萬
- 1.13億
- 19.061%
- 449.20億
- 0.048%
- 06/05/2026
- 410,000
- 1.07千萬
- 1.39千萬
- 3.70千萬
- 28.865%
- 477.31億
- 0.022%
- 05/05/2026
- 169,000
- 4.27百萬
- 1.67千萬
- 2.45千萬
- 17.380%
- 290.99億
- 0.015%
- 04/05/2026
- 408,000
- 1.05千萬
- 1.98千萬
- 4.39千萬
- 23.900%
- 322.41億
- 0.033%
- 30/04/2026
- 859,000
- 2.15千萬
- 2.10千萬
- 6.97千萬
- 30.881%
- 509.98億
- 0.042%
- 29/04/2026
- 945,000
- 2.26千萬
- 2.18千萬
- 3.77千萬
- 60.009%
- 466.58億
- 0.048%
- 28/04/2026
- 1,033,000
- 2.44千萬
- 2.12千萬
- 4.35千萬
- 56.060%
- 487.95億
- 0.050%
- 27/04/2026
- 838,000
- 1.97千萬
- 2.43千萬
- 4.05千萬
- 48.722%
- 402.95億
- 0.049%
- 24/04/2026
- 692,000
- 1.65千萬
- 3.21千萬
- 3.30千萬
- 49.978%
- 441.06億
- 0.037%
- 23/04/2026
- 1,084,000
- 2.56千萬
- 3.82千萬
- 4.50千萬
- 56.911%
- 493.54億
- 0.052%
- 22/04/2026
- 845,000
- 1.97千萬
- 4.08千萬
- 3.50千萬
- 56.283%
- 369.25億
- 0.053%
- 21/04/2026
- 1,759,000
- 4.01千萬
- 4.47千萬
- 7.88千萬
- 50.828%
- 302.41億
- 0.133%
- 20/04/2026
- 2,654,000
- 5.84千萬
- 4.27千萬
- 8.47千萬
- 68.991%
- 400.39億
- 0.146%
- 17/04/2026
- 2,185,000
- 4.72千萬
- 3.75千萬
- 7.55千萬
- 62.528%
- 490.92億
- 0.096%
- 16/04/2026
- 1,753,000
- 3.84千萬
- 3.76千萬
- 6.48千萬
- 59.312%
- 439.46億
- 0.087%
- 15/04/2026
- 1,834,000
- 3.96千萬
- 4.18千萬
- 7.15千萬
- 55.371%
- 379.61億
- 0.104%
- 14/04/2026
- 1,410,000
- 3.00千萬
- 4.33千萬
- 5.19千萬
- 57.716%
- 376.00億
- 0.080%
- 13/04/2026
- 1,547,000
- 3.24千萬
- 4.26千萬
- 5.75千萬
- 56.354%
- 313.06億
- 0.103%
- 10/04/2026
- 2,186,000
- 4.75千萬
- 4.41千萬
- 8.47千萬
- 56.057%
- 399.53億
- 0.119%