- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時九龍倉集團
- 20.880-0.820 (-3.779%)
- 05/06/2026
- 45,000
- 94.05萬
- 1.29千萬
- 4.28千萬
- 2.196%
- 698.33億
- 0.001%
- 04/06/2026
- 274,000
- 5.97百萬
- 1.93千萬
- 5.71千萬
- 10.456%
- 617.59億
- 0.010%
- 03/06/2026
- 548,000
- 1.24千萬
- 4.03千萬
- 6.12千萬
- 20.238%
- 669.53億
- 0.018%
- 02/06/2026
- 720,000
- 1.69千萬
- 4.51千萬
- 1.16億
- 14.503%
- 737.21億
- 0.023%
- 01/06/2026
- 1,219,000
- 2.84千萬
- 4.75千萬
- 2.99億
- 9.504%
- 620.16億
- 0.046%
- 29/05/2026
- 1,456,000
- 3.28千萬
- 5.13千萬
- 18.99億
- 1.727%
- 806.51億
- 0.041%
- 28/05/2026
- 4,962,000
- 1.11億
- 4.86千萬
- 3.85億
- 28.794%
- 605.87億
- 0.183%
- 27/05/2026
- 1,600,000
- 3.66千萬
- 3.44千萬
- 1.56億
- 23.523%
- 514.23億
- 0.071%
- 26/05/2026
- 1,228,000
- 2.88千萬
- 2.92千萬
- 1.30億
- 22.187%
- 563.01億
- 0.051%
- 22/05/2026
- 1,958,000
- 4.72千萬
- 2.60千萬
- 1.74億
- 27.136%
- 434.98億
- 0.108%
- 21/05/2026
- 782,000
- 1.97千萬
- 2.03千萬
- 1.29億
- 15.307%
- 540.05億
- 0.036%
- 20/05/2026
- 1,548,000
- 3.98千萬
- 2.07千萬
- 1.40億
- 28.471%
- 519.03億
- 0.077%
- 19/05/2026
- 380,000
- 1.05千萬
- 1.72千萬
- 1.42億
- 7.400%
- 456.17億
- 0.023%
- 18/05/2026
- 467,000
- 1.27千萬
- 1.94千萬
- 1.12億
- 11.394%
- 540.56億
- 0.024%
- 15/05/2026
- 657,000
- 1.88千萬
- 1.97千萬
- 6.21千萬
- 30.192%
- 715.72億
- 0.026%
- 14/05/2026
- 778,000
- 2.19千萬
- 1.99千萬
- 7.91千萬
- 27.726%
- 437.63億
- 0.050%
- 13/05/2026
- 793,000
- 2.19千萬
- 1.98千萬
- 1.18億
- 18.520%
- 411.28億
- 0.053%
- 12/05/2026
- 774,000
- 2.18千萬
- 1.76千萬
- 4.80千萬
- 45.492%
- 391.51億
- 0.056%
- 11/05/2026
- 494,000
- 1.40千萬
- 1.41千萬
- 7.84千萬
- 17.800%
- 485.95億
- 0.029%
- 08/05/2026
- 672,000
- 1.98千萬
- 1.34千萬
- 1.69億
- 11.721%
- 458.27億
- 0.043%