- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時越秀房產信託基金
- 0.780+0.010 (+1.299%)
- 01/04/2026
- *943,000
- *72.61萬
- 81.73萬
- *1.18百萬
- *61.638%
- *210.26億
- *0.003%
- 31/03/2026
- 79,000
- 6.00萬
- 75.45萬
- 66.27萬
- 9.060%
- 405.02億
- 0.000%
- 30/03/2026
- 2,345,000
- 1.78百萬
- 1.02百萬
- 3.42百萬
- 52.065%
- 544.34億
- 0.003%
- 26/03/2026
- 973,000
- 75.89萬
- 85.03萬
- 2.61百萬
- 29.042%
- 506.97億
- 0.001%
- 24/03/2026
- 962,000
- 75.93萬
- 75.30萬
- 3.55百萬
- 21.417%
- 536.07億
- 0.001%
- 23/03/2026
- 527,000
- 41.20萬
- 62.01萬
- 3.55百萬
- 11.621%
- 835.40億
- 0.000%
- 19/03/2026
- 1,719,000
- 1.36百萬
- 66.64萬
- 4.25百萬
- 32.117%
- 741.47億
- 0.002%
- 18/03/2026
- 1,197,000
- 95.76萬
- 39.38萬
- 4.48百萬
- 21.361%
- 372.10億
- 0.003%
- 17/03/2026
- 336,000
- 27.22萬
- 21.94萬
- 4.09百萬
- 6.647%
- 366.33億
- 0.001%
- 13/03/2026
- 117,000
- 9.48萬
- 19.97萬
- 1.78百萬
- 5.325%
- 525.02億
- 0.000%
- 12/03/2026
- 784,000
- 64.37萬
- 18.11萬
- 8.28百萬
- 7.779%
- 468.86億
- 0.001%
- 11/03/2026
- 1,000
- 850.00
- 13.13萬
- 1.03百萬
- 0.082%
- 375.68億
- 0.000%
- 10/03/2026
- 102,000
- 8.57萬
- 16.89萬
- 1.81百萬
- 4.722%
- 522.94億
- 0.000%
- 09/03/2026
- 209,000
- 17.35萬
- 19.50萬
- 90.61萬
- 19.145%
- 894.91億
- 0.000%
- 06/03/2026
- 2,000
- 1,680.00
- 16.79萬
- 1.53百萬
- 0.109%
- 452.30億
- 0.000%
- 05/03/2026
- 470,000
- 39.48萬
- 19.96萬
- 2.89百萬
- 13.637%
- 514.59億
- 0.001%
- 04/03/2026
- 225,000
- 18.90萬
- 15.30萬
- 3.29百萬
- 5.739%
- 662.15億
- 0.000%
- 03/03/2026
- 254,000
- 21.59萬
- 11.57萬
- 1.47百萬
- 14.668%
- 687.82億
- 0.000%
- 02/03/2026
- 45,000
- 3.83萬
- 7.30萬
- 3.94百萬
- 0.972%
- 867.33億
- 0.000%
- 27/02/2026
- 186,000
- 16.00萬
- 6.60萬
- 2.53百萬
- 6.329%
- 592.18億
- 0.000%