- 恒指
- 25,651
- -147
- 大市成交 2,621億
- 即時越秀房產信託基金
- 0.740-0.020 (-2.632%)
- 20/05/2026
- 1,117,000
- 83.72萬
- 56.23萬
- 7.24百萬
- 11.565%
- 519.03億
- 0.002%
- 19/05/2026
- 1,253,000
- 95.23萬
- 64.08萬
- 6.84百萬
- 13.918%
- 456.17億
- 0.002%
- 18/05/2026
- 686,000
- 52.44萬
- 81.56萬
- 4.77百萬
- 10.983%
- 540.12億
- 0.001%
- 15/05/2026
- 448,000
- 34.95萬
- 92.66萬
- 2.51百萬
- 13.951%
- 715.72億
- 0.000%
- 14/05/2026
- 190,000
- 14.82萬
- 93.55萬
- 2.60百萬
- 5.692%
- 437.63億
- 0.000%
- 13/05/2026
- 1,593,000
- 1.23百萬
- 1.04百萬
- 3.15百萬
- 39.005%
- 411.28億
- 0.003%
- 12/05/2026
- 2,377,000
- 1.83百萬
- 87.32萬
- 6.39百萬
- 28.574%
- 391.51億
- 0.005%
- 11/05/2026
- 1,436,000
- 1.08百萬
- 73.72萬
- 3.91百萬
- 27.586%
- 485.95億
- 0.002%
- 08/05/2026
- 528,000
- 39.39萬
- 64.57萬
- 1.31百萬
- 30.073%
- 458.27億
- 0.001%
- 07/05/2026
- 876,000
- 65.70萬
- 67.81萬
- 3.72百萬
- 17.649%
- 449.20億
- 0.001%
- 06/05/2026
- 553,000
- 40.92萬
- 72.33萬
- 1.35百萬
- 30.282%
- 477.97億
- 0.001%
- 05/05/2026
- 1,555,000
- 1.15百萬
- 67.83萬
- 3.42百萬
- 33.509%
- 290.99億
- 0.004%
- 04/05/2026
- 853,000
- 62.24萬
- 60.89萬
- 2.49百萬
- 24.981%
- 322.41億
- 0.002%
- 30/04/2026
- 765,000
- 55.57萬
- 65.25萬
- 1.36百萬
- 40.929%
- 509.98億
- 0.001%
- 29/04/2026
- 1,210,000
- 88.33萬
- 77.63萬
- 2.76百萬
- 31.979%
- 466.58億
- 0.002%
- 28/04/2026
- 252,000
- 18.40萬
- 99.27萬
- 1.19百萬
- 15.469%
- 487.95億
- 0.000%
- 27/04/2026
- 1,095,000
- 79.94萬
- 1.10百萬
- 1.89百萬
- 42.277%
- 402.95億
- 0.002%
- 24/04/2026
- 1,151,000
- 84.02萬
- 1.10百萬
- 2.29百萬
- 36.628%
- 441.06億
- 0.002%
- 22/04/2026
- 1,607,000
- 1.17百萬
- 1.11百萬
- 5.00百萬
- 23.516%
- 369.25億
- 0.003%
- 21/04/2026
- 2,692,000
- 1.97百萬
- 1.26百萬
- 6.36百萬
- 30.891%
- 302.41億
- 0.006%