- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時鷹君
- 16.530+0.560 (+3.507%)
- 09/02/2026
- 8,000
- 13.14萬
- 28.04萬
- 7.57百萬
- 1.736%
- 368.07億
- 0.000%
- 06/02/2026
- 24,000
- 38.15萬
- 31.68萬
- 4.44百萬
- 8.586%
- 477.50億
- 0.001%
- 05/02/2026
- 8,000
- 12.77萬
- 30.82萬
- 6.59百萬
- 1.940%
- 650.73億
- 0.000%
- 04/02/2026
- 16,000
- 25.34萬
- 32.16萬
- 4.13百萬
- 6.133%
- 444.59億
- 0.001%
- 03/02/2026
- 32,000
- 50.77萬
- 27.74萬
- 9.94百萬
- 5.106%
- 550.56億
- 0.001%
- 02/02/2026
- 20,000
- 31.35萬
- 19.52萬
- 3.55百萬
- 8.839%
- 541.54億
- 0.001%
- 30/01/2026
- 21,000
- 33.85萬
- 32.39萬
- 4.91百萬
- 6.896%
- 490.35億
- 0.001%
- 29/01/2026
- 12,000
- 19.49萬
- 51.88萬
- 5.55百萬
- 3.510%
- 399.20億
- 0.000%
- 28/01/2026
- 2,000
- 3.21萬
- 69.68萬
- 3.62百萬
- 0.886%
- 598.67億
- 0.000%
- 27/01/2026
- 6,000
- 9.72萬
- 88.23萬
- 5.88百萬
- 1.652%
- 292.31億
- 0.000%
- 26/01/2026
- 61,000
- 95.66萬
- 98.65萬
- 1.01千萬
- 9.472%
- 374.33億
- 0.003%
- 23/01/2026
- 85,000
- 1.31百萬
- 80.14萬
- 7.63百萬
- 17.218%
- 329.63億
- 0.004%
- 22/01/2026
- 71,000
- 1.08百萬
- 56.03萬
- 9.48百萬
- 11.437%
- 353.83億
- 0.003%
- 21/01/2026
- 63,000
- 95.98萬
- 34.94萬
- 5.30百萬
- 18.092%
- 415.46億
- 0.002%
- 20/01/2026
- 40,000
- 61.83萬
- 17.55萬
- 9.17百萬
- 6.744%
- 329.52億
- 0.002%
- 19/01/2026
- 2,000
- 3.08萬
- 6.70萬
- 4.37百萬
- 0.704%
- 272.23億
- 0.000%
- 16/01/2026
- 7,000
- 10.78萬
- 8.78萬
- 6.56百萬
- 1.644%
- 324.37億
- 0.000%
- 15/01/2026
- 2,000
- 3.03萬
- 10.20萬
- 3.91百萬
- 0.774%
- 350.78億
- 0.000%
- 14/01/2026
- 6,000
- 9.04萬
- 13.49萬
- 3.75百萬
- 2.409%
- 428.96億
- 0.000%
- 13/01/2026
- 5,000
- 7.56萬
- 14.67萬
- 3.17百萬
- 2.383%
- 426.43億
- 0.000%