- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 12/05/2026
- 27,000
- 51.26萬
- 38.79萬
- 7.84百萬
- 6.535%
- 391.51億
- 0.001%
- 11/05/2026
- 19,000
- 36.00萬
- 33.92萬
- 8.04百萬
- 4.479%
- 485.95億
- 0.001%
- 08/05/2026
- 7,000
- 13.15萬
- 31.05萬
- 7.36百萬
- 1.788%
- 458.10億
- 0.000%
- 07/05/2026
- 17,000
- 31.50萬
- 30.22萬
- 1.17千萬
- 2.686%
- 449.20億
- 0.001%
- 06/05/2026
- 34,000
- 62.02萬
- 29.66萬
- 9.17百萬
- 6.760%
- 477.97億
- 0.001%
- 05/05/2026
- 15,000
- 26.96萬
- 19.40萬
- 1.04百萬
- 25.991%
- 290.99億
- 0.001%
- 04/05/2026
- 12,000
- 21.63萬
- 17.21萬
- 3.83百萬
- 5.653%
- 322.41億
- 0.001%
- 30/04/2026
- 5,000
- 8.99萬
- 28.59萬
- 3.16百萬
- 2.842%
- 509.98億
- 0.000%
- 29/04/2026
- 16,000
- 28.73萬
- 37.07萬
- 7.09百萬
- 4.052%
- 466.58億
- 0.001%
- 28/04/2026
- 6,000
- 10.69萬
- 40.55萬
- 2.19百萬
- 4.880%
- 487.95億
- 0.000%
- 27/04/2026
- 9,000
- 16.03萬
- 56.63萬
- 1.56百萬
- 10.251%
- 402.95億
- 0.000%
- 24/04/2026
- 44,000
- 78.53萬
- 62.56萬
- 2.92百萬
- 26.858%
- 441.06億
- 0.002%
- 23/04/2026
- 29,000
- 51.37萬
- 54.23萬
- 3.55百萬
- 14.467%
- 493.54億
- 0.001%
- 22/04/2026
- 26,000
- 46.15萬
- 48.58萬
- 2.52百萬
- 18.351%
- 369.25億
- 0.001%
- 21/04/2026
- 51,000
- 91.05萬
- 81.78萬
- 6.85百萬
- 13.297%
- 302.41億
- 0.003%
- 20/04/2026
- 26,000
- 45.71萬
- 72.79萬
- 2.64百萬
- 17.329%
- 400.39億
- 0.001%
- 17/04/2026
- 21,000
- 36.86萬
- 72.68萬
- 2.36百萬
- 15.587%
- 490.92億
- 0.001%
- 16/04/2026
- 13,000
- 23.13萬
- 82.02萬
- 3.25百萬
- 7.114%
- 439.46億
- 0.001%
- 15/04/2026
- 119,000
- 2.12百萬
- 88.47萬
- 5.75百萬
- 36.909%
- 379.61億
- 0.006%
- 14/04/2026
- 26,000
- 46.07萬
- 51.50萬
- 1.27千萬
- 3.637%
- 376.00億
- 0.001%