- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時敏實集團
- 39.840+2.780 (+7.501%)
- 09/02/2026
- 834,000
- 3.32千萬
- 1.78千萬
- 3.53億
- 9.420%
- 368.07億
- 0.090%
- 06/02/2026
- 692,000
- 2.55千萬
- 1.49千萬
- 2.44億
- 10.444%
- 477.50億
- 0.053%
- 05/02/2026
- 262,000
- 9.46百萬
- 1.12千萬
- 9.57千萬
- 9.879%
- 650.73億
- 0.015%
- 04/02/2026
- 234,000
- 8.58百萬
- 1.71千萬
- 7.30千萬
- 11.748%
- 444.59億
- 0.019%
- 03/02/2026
- 336,000
- 1.23千萬
- 1.86千萬
- 2.47億
- 4.966%
- 550.56億
- 0.022%
- 02/02/2026
- 516,000
- 1.85千萬
- 2.02千萬
- 2.39億
- 7.740%
- 541.54億
- 0.034%
- 30/01/2026
- 194,000
- 7.15百萬
- 2.94千萬
- 2.53億
- 2.830%
- 490.35億
- 0.015%
- 29/01/2026
- 1,054,000
- 3.89千萬
- 5.51千萬
- 2.32億
- 16.776%
- 399.20億
- 0.097%
- 28/01/2026
- 446,000
- 1.65千萬
- 6.51千萬
- 2.47億
- 6.671%
- 598.67億
- 0.028%
- 27/01/2026
- 526,000
- 1.99千萬
- 6.75千萬
- 2.34億
- 8.512%
- 292.31億
- 0.068%
- 26/01/2026
- 1,712,000
- 6.48千萬
- 6.66千萬
- 4.67億
- 13.876%
- 374.33億
- 0.173%
- 23/01/2026
- 3,414,000
- 1.35億
- 5.65千萬
- 6.46億
- 20.969%
- 329.63億
- 0.411%
- 22/01/2026
- 2,358,000
- 8.87千萬
- 3.14千萬
- 7.61億
- 11.654%
- 353.83億
- 0.251%
- 21/01/2026
- 848,000
- 2.84千萬
- 1.66千萬
- 1.97億
- 14.442%
- 415.46億
- 0.068%
- 20/01/2026
- 498,000
- 1.58千萬
- 1.46千萬
- 1.15億
- 13.751%
- 329.52億
- 0.048%
- 19/01/2026
- 448,000
- 1.42千萬
- 1.52千萬
- 1.78億
- 7.994%
- 272.23億
- 0.052%
- 16/01/2026
- 310,000
- 9.95百萬
- 1.97千萬
- 2.33億
- 4.273%
- 324.37億
- 0.031%
- 15/01/2026
- 460,000
- 1.46千萬
- 1.85千萬
- 1.35億
- 10.771%
- 350.78億
- 0.041%
- 14/01/2026
- 592,000
- 1.84千萬
- 1.74千萬
- 2.41億
- 7.652%
- 428.96億
- 0.043%
- 13/01/2026
- 612,000
- 1.88千萬
- 1.50千萬
- 2.01億
- 9.337%
- 426.43億
- 0.044%