- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 09/02/2026
- 11,200
- 42.76萬
- 45.99萬
- 1.49千萬
- 2.876%
- 368.07億
- 0.001%
- 06/02/2026
- 19,200
- 71.20萬
- 43.59萬
- 3.55百萬
- 20.080%
- 477.50億
- 0.001%
- 05/02/2026
- 8,800
- 32.68萬
- 32.68萬
- 2.96百萬
- 11.037%
- 650.73億
- 0.001%
- 04/02/2026
- 16,400
- 61.12萬
- 30.41萬
- 8.16百萬
- 7.491%
- 444.59億
- 0.001%
- 03/02/2026
- 6,000
- 22.20萬
- 19.11萬
- 5.26百萬
- 4.221%
- 550.56億
- 0.000%
- 02/02/2026
- 8,400
- 30.77萬
- 15.57萬
- 1.38千萬
- 2.228%
- 541.54億
- 0.001%
- 30/01/2026
- 4,400
- 16.62萬
- 10.32萬
- 5.67百萬
- 2.933%
- 490.35億
- 0.000%
- 29/01/2026
- 5,600
- 21.34萬
- 13.90萬
- 5.47百萬
- 3.899%
- 399.20億
- 0.001%
- 28/01/2026
- 1,200
- 4.60萬
- 25.42萬
- 9.77百萬
- 0.471%
- 598.67億
- 0.000%
- 27/01/2026
- 1,200
- 4.52萬
- 39.55萬
- 2.49百萬
- 1.811%
- 292.31億
- 0.000%
- 26/01/2026
- 1,200
- 4.49萬
- 49.32萬
- 8.48百萬
- 0.530%
- 374.33億
- 0.000%
- 23/01/2026
- 9,200
- 34.53萬
- 51.09萬
- 1.21千萬
- 2.850%
- 329.63億
- 0.001%
- 22/01/2026
- 21,200
- 78.95萬
- 46.53萬
- 5.51百萬
- 14.322%
- 353.83億
- 0.002%
- 21/01/2026
- 20,400
- 75.27萬
- 38.90萬
- 6.58百萬
- 11.432%
- 415.46億
- 0.002%
- 20/01/2026
- 14,400
- 53.36萬
- 27.62萬
- 6.40百萬
- 8.338%
- 329.52億
- 0.002%
- 16/01/2026
- 3,600
- 13.36萬
- 17.24萬
- 1.75千萬
- 0.763%
- 324.37億
- 0.000%
- 15/01/2026
- 3,200
- 11.70萬
- 21.18萬
- 9.99百萬
- 1.171%
- 350.78億
- 0.000%
- 14/01/2026
- 11,200
- 40.79萬
- 26.24萬
- 6.93百萬
- 5.886%
- 428.96億
- 0.001%
- 13/01/2026
- 5,200
- 18.91萬
- 22.11萬
- 1.29千萬
- 1.464%
- 426.43億
- 0.000%
- 12/01/2026
- 400
- 1.45萬
- 22.33萬
- 6.58百萬
- 0.220%
- 427.92億
- 0.000%