- 即時大新金融
- 35.860-0.060 (-0.167%)
- 24/12/2025
- *2,400
- *8.59萬
- 14.74萬
- *1.65百萬
- *5.199%
- *128.60億
- *0.001%
- 22/12/2025
- 5,600
- 19.84萬
- 20.09萬
- 4.65百萬
- 4.266%
- 259.19億
- 0.001%
- 19/12/2025
- 2,400
- 8.54萬
- 18.71萬
- 9.45百萬
- 0.904%
- 451.61億
- 0.000%
- 18/12/2025
- 3,600
- 12.75萬
- 23.01萬
- 3.95百萬
- 3.227%
- 295.22億
- 0.000%
- 17/12/2025
- 6,800
- 23.98萬
- 21.03萬
- 1.16千萬
- 2.071%
- 378.97億
- 0.001%
- 16/12/2025
- 10,000
- 35.34萬
- 27.68萬
- 9.24百萬
- 3.825%
- 383.77億
- 0.001%
- 15/12/2025
- 3,600
- 12.93萬
- 23.48萬
- 4.68百萬
- 2.762%
- 358.02億
- 0.000%
- 12/12/2025
- 8,400
- 30.04萬
- 21.77萬
- 9.27百萬
- 3.240%
- 370.01億
- 0.001%
- 11/12/2025
- 800
- 2.88萬
- 21.89萬
- 2.89百萬
- 0.999%
- 265.65億
- 0.000%
- 10/12/2025
- 16,000
- 57.19萬
- 39.01萬
- 5.07百萬
- 11.291%
- 375.26億
- 0.002%
- 09/12/2025
- 4,000
- 14.38萬
- 30.50萬
- 5.98百萬
- 2.404%
- 366.38億
- 0.000%
- 08/12/2025
- 1,200
- 4.36萬
- 61.77萬
- 7.34百萬
- 0.593%
- 306.88億
- 0.000%
- 05/12/2025
- 8,400
- 30.66萬
- 75.69萬
- 5.49百萬
- 5.585%
- 299.81億
- 0.001%
- 04/12/2025
- 24,000
- 88.47萬
- 89.34萬
- 7.84百萬
- 11.285%
- 313.57億
- 0.003%
- 03/12/2025
- 4,000
- 14.65萬
- 89.93萬
- 4.93百萬
- 2.968%
- 251.37億
- 0.001%
- 02/12/2025
- 46,400
- 1.71百萬
- 1.06百萬
- 1.05千萬
- 16.261%
- 274.03億
- 0.006%
- 01/12/2025
- 20,400
- 73.95萬
- 83.89萬
- 4.50百萬
- 16.448%
- 313.38億
- 0.002%
- 28/11/2025
- 27,200
- 98.93萬
- 85.93萬
- 6.36百萬
- 15.564%
- 172.37億
- 0.006%
- 27/11/2025
- 24,800
- 91.40萬
- 84.78萬
- 8.85百萬
- 10.329%
- 366.76億
- 0.002%
- 26/11/2025
- 26,400
- 96.63萬
- 81.08萬
- 8.44百萬
- 11.444%
- 336.15億
- 0.003%