- 即時俄鋁
- 5.510+0.210 (+3.962%)
- 06/02/2026
- 12,000
- 6.39萬
- 11.02萬
- 1.09千萬
- 0.588%
- 477.50億
- 0.000%
- 05/02/2026
- 18,000
- 9.84萬
- 10.65萬
- 1.33千萬
- 0.739%
- 650.73億
- 0.000%
- 04/02/2026
- 4,000
- 2.29萬
- 12.63萬
- 7.01百萬
- 0.326%
- 444.59億
- 0.000%
- 03/02/2026
- 33,000
- 18.13萬
- 29.45萬
- 9.30百萬
- 1.950%
- 550.56億
- 0.000%
- 02/02/2026
- 34,000
- 18.44萬
- 29.11萬
- 1.22千萬
- 1.507%
- 541.54億
- 0.000%
- 30/01/2026
- 8,000
- 4.55萬
- 30.99萬
- 1.74千萬
- 0.261%
- 490.35億
- 0.000%
- 29/01/2026
- 32,000
- 19.78萬
- 32.13萬
- 1.95千萬
- 1.015%
- 399.20億
- 0.000%
- 28/01/2026
- 137,000
- 86.34萬
- 29.10萬
- 6.19千萬
- 1.395%
- 598.67億
- 0.001%
- 27/01/2026
- 25,000
- 16.47萬
- 15.08萬
- 2.02千萬
- 0.814%
- 292.31億
- 0.001%
- 26/01/2026
- 42,000
- 27.83萬
- 13.38萬
- 4.68千萬
- 0.595%
- 374.33億
- 0.001%
- 23/01/2026
- 17,000
- 10.23萬
- 8.12萬
- 3.00千萬
- 0.341%
- 329.63億
- 0.000%
- 22/01/2026
- 8,000
- 4.61萬
- 7.94萬
- 2.51千萬
- 0.184%
- 353.83億
- 0.000%
- 21/01/2026
- 29,000
- 16.25萬
- 7.22萬
- 2.12千萬
- 0.765%
- 415.46億
- 0.000%
- 20/01/2026
- 15,000
- 7.98萬
- 4.07萬
- 1.04千萬
- 0.767%
- 329.52億
- 0.000%
- 19/01/2026
- 3,000
- 1.54萬
- 2.78萬
- 5.15百萬
- 0.299%
- 272.23億
- 0.000%
- 16/01/2026
- 18,000
- 9.34萬
- 3.67萬
- 1.06千萬
- 0.880%
- 324.37億
- 0.000%
- 15/01/2026
- 2,000
- 1.01萬
- 2.00萬
- 5.63百萬
- 0.180%
- 350.78億
- 0.000%
- 14/01/2026
- 1,000
- 5,050.00
- 3.02萬
- 4.03百萬
- 0.125%
- 428.96億
- 0.000%
- 12/01/2026
- 3,000
- 1.51萬
- 3.70萬
- 8.53百萬
- 0.177%
- 427.92億
- 0.000%
- 09/01/2026
- 12,000
- 5.97萬
- 4.97萬
- 3.92百萬
- 1.523%
- 319.03億
- 0.000%