- 恒指
- 23,497
- -119
- 大市成交 3,197億
- 即時豪威集團
- 77.850+0.350 (+0.452%)
- 07/07/2026
- 66,000
- 5.17百萬
- 6.87百萬
- 4.27千萬
- 12.105%
- 657.47億
- 0.008%
- 06/07/2026
- 82,500
- 6.45百萬
- 5.98百萬
- 5.53千萬
- 11.658%
- 678.19億
- 0.010%
- 03/07/2026
- 77,300
- 6.24百萬
- 4.76百萬
- 7.83千萬
- 7.971%
- 586.78億
- 0.011%
- 02/07/2026
- 169,600
- 1.37千萬
- 5.25百萬
- 1.66億
- 8.212%
- 754.13億
- 0.018%
- 30/06/2026
- 36,600
- 2.81百萬
- 3.81百萬
- 7.26千萬
- 3.878%
- 575.39億
- 0.005%
- 29/06/2026
- 10,300
- 75.02萬
- 6.99百萬
- 4.37千萬
- 1.717%
- 588.78億
- 0.001%
- 26/06/2026
- 4,900
- 35.05萬
- 9.89百萬
- 3.40千萬
- 1.031%
- 600.83億
- 0.001%
- 25/06/2026
- 117,600
- 8.70百萬
- 1.10千萬
- 7.70千萬
- 11.293%
- 567.86億
- 0.015%
- 24/06/2026
- 89,700
- 6.42百萬
- 1.36千萬
- 8.00千萬
- 8.022%
- 716.47億
- 0.009%
- 23/06/2026
- 269,100
- 1.88千萬
- 1.72千萬
- 6.73千萬
- 27.866%
- 658.61億
- 0.028%
- 22/06/2026
- 213,700
- 1.52千萬
- 1.58千萬
- 6.57千萬
- 23.176%
- 577.86億
- 0.026%
- 18/06/2026
- 79,100
- 5.67百萬
- 1.67千萬
- 5.25千萬
- 10.805%
- 652.23億
- 0.009%
- 17/06/2026
- 303,100
- 2.19千萬
- 1.86千萬
- 6.68千萬
- 32.810%
- 429.33億
- 0.051%
- 16/06/2026
- 336,500
- 2.44千萬
- 1.75千萬
- 8.93千萬
- 27.326%
- 460.09億
- 0.053%
- 15/06/2026
- 160,300
- 1.19千萬
- 1.51千萬
- 4.91千萬
- 24.340%
- 444.02億
- 0.027%
- 12/06/2026
- 265,200
- 1.96千萬
- 1.75千萬
- 5.91千萬
- 33.096%
- 527.00億
- 0.037%
- 11/06/2026
- 206,100
- 1.51千萬
- 1.66千萬
- 6.86千萬
- 22.051%
- 562.11億
- 0.027%
- 10/06/2026
- 219,100
- 1.65千萬
- 1.69千萬
- 7.07千萬
- 23.354%
- 617.97億
- 0.027%
- 09/06/2026
- 153,400
- 1.23千萬
- 1.91千萬
- 7.12千萬
- 17.242%
- 596.90億
- 0.021%
- 08/06/2026
- 311,200
- 2.42千萬
- 1.76千萬
- 1.04億
- 23.344%
- 849.12億
- 0.029%