- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國食品
- 3.600+0.010 (+0.279%)
- 15/05/2026
- *88,000
- *31.75萬
- 1.07百萬
- *5.45百萬
- *5.830%
- *253.46億
- *0.001%
- 14/05/2026
- 160,000
- 57.70萬
- 1.19百萬
- 8.82百萬
- 6.540%
- 437.63億
- 0.001%
- 13/05/2026
- 304,000
- 1.11百萬
- 1.11百萬
- 7.20百萬
- 15.471%
- 411.19億
- 0.003%
- 12/05/2026
- 752,000
- 2.78百萬
- 1.05百萬
- 1.29千萬
- 21.513%
- 391.51億
- 0.007%
- 11/05/2026
- 158,000
- 58.79萬
- 56.28萬
- 9.42百萬
- 6.242%
- 485.95億
- 0.001%
- 08/05/2026
- 248,000
- 91.54萬
- 51.05萬
- 7.07百萬
- 12.948%
- 458.27億
- 0.002%
- 07/05/2026
- 44,000
- 16.38萬
- 45.64萬
- 1.56千萬
- 1.047%
- 449.20億
- 0.000%
- 06/05/2026
- 214,000
- 79.01萬
- 60.19萬
- 2.14千萬
- 3.693%
- 477.97億
- 0.002%
- 05/05/2026
- 100,000
- 35.68萬
- 64.43萬
- 4.19百萬
- 8.522%
- 290.99億
- 0.001%
- 04/05/2026
- 90,000
- 32.63萬
- 75.44萬
- 4.18百萬
- 7.797%
- 322.41億
- 0.001%
- 30/04/2026
- 174,000
- 64.50萬
- 73.40萬
- 1.36千萬
- 4.737%
- 509.98億
- 0.001%
- 29/04/2026
- 240,000
- 89.14萬
- 71.59萬
- 3.70千萬
- 2.407%
- 466.58億
- 0.002%
- 28/04/2026
- 276,000
- 1.00百萬
- 63.06萬
- 2.01千萬
- 4.973%
- 487.95億
- 0.002%
- 27/04/2026
- 250,000
- 90.72萬
- 45.55萬
- 9.32百萬
- 9.737%
- 402.95億
- 0.002%
- 24/04/2026
- 62,000
- 22.44萬
- 31.26萬
- 7.71百萬
- 2.911%
- 441.06億
- 0.001%
- 23/04/2026
- 152,000
- 55.47萬
- 51.07萬
- 7.72百萬
- 7.188%
- 493.54億
- 0.001%
- 22/04/2026
- 126,000
- 46.49萬
- 42.94萬
- 1.07千萬
- 4.363%
- 369.25億
- 0.001%
- 21/04/2026
- 34,000
- 12.62萬
- 44.36萬
- 8.73百萬
- 1.445%
- 302.41億
- 0.000%
- 20/04/2026
- 52,000
- 19.26萬
- 50.32萬
- 1.75千萬
- 1.102%
- 400.39億
- 0.000%
- 17/04/2026
- 330,000
- 1.22百萬
- 53.39萬
- 2.84千萬
- 4.282%
- 490.92億
- 0.002%