- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中國食品
- 3.760+0.010 (+0.267%)
- 28/08/2026
- 210,000
- 79.28萬
- 2.54百萬
- 1.74千萬
- 4.543%
- 562.14億
- 0.001%
- 27/08/2026
- 690,000
- 2.57百萬
- 2.47百萬
- 2.75千萬
- 9.336%
- 475.50億
- 0.005%
- 26/08/2026
- 1,356,000
- 4.98百萬
- 2.01百萬
- 4.38千萬
- 11.381%
- 544.40億
- 0.009%
- 25/08/2026
- 984,000
- 3.40百萬
- 1.05百萬
- 4.80千萬
- 7.085%
- 557.55億
- 0.006%
- 24/08/2026
- 290,000
- 96.29萬
- 44.60萬
- 1.02千萬
- 9.470%
- 606.80億
- 0.002%
- 21/08/2026
- 132,000
- 43.80萬
- 32.62萬
- 7.49百萬
- 5.843%
- 412.05億
- 0.001%
- 20/08/2026
- 78,000
- 25.61萬
- 27.06萬
- 5.79百萬
- 4.423%
- 479.90億
- 0.001%
- 19/08/2026
- 58,000
- 19.03萬
- 35.99萬
- 5.41百萬
- 3.519%
- 506.79億
- 0.000%
- 18/08/2026
- 116,000
- 38.26萬
- 39.84萬
- 6.83百萬
- 5.602%
- 441.08億
- 0.001%
- 17/08/2026
- 110,000
- 36.39萬
- 45.19萬
- 5.27百萬
- 6.902%
- 307.32億
- 0.001%
- 14/08/2026
- 48,000
- 15.99萬
- 44.14萬
- 4.78百萬
- 3.344%
- 325.29億
- 0.000%
- 13/08/2026
- 210,000
- 70.28萬
- 56.11萬
- 7.61百萬
- 9.234%
- 364.20億
- 0.002%
- 12/08/2026
- 114,000
- 38.28萬
- 48.32萬
- 7.70百萬
- 4.973%
- 318.06億
- 0.001%
- 11/08/2026
- 192,000
- 65.03萬
- 44.01萬
- 7.51百萬
- 8.662%
- 293.59億
- 0.002%
- 10/08/2026
- 92,000
- 31.10萬
- 40.70萬
- 5.83百萬
- 5.338%
- 371.75億
- 0.001%
- 07/08/2026
- 230,000
- 75.86萬
- 37.91萬
- 8.95百萬
- 8.480%
- 342.30億
- 0.002%
- 06/08/2026
- 94,000
- 31.33萬
- 34.96萬
- 6.10百萬
- 5.132%
- 345.48億
- 0.001%
- 05/08/2026
- 50,000
- 16.72萬
- 37.91萬
- 8.83百萬
- 1.893%
- 365.84億
- 0.000%
- 04/08/2026
- 144,000
- 48.47萬
- 81.88萬
- 9.74百萬
- 4.975%
- 461.80億
- 0.001%
- 03/08/2026
- 50,000
- 17.19萬
- 80.90萬
- 7.11百萬
- 2.419%
- 421.60億
- 0.000%