- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時中國食品
- 3.2400.000 (0.000%)
- 14/07/2026
- 258,000
- 84.17萬
- 56.04萬
- 6.49百萬
- 12.978%
- 529.17億
- 0.002%
- 13/07/2026
- 192,000
- 62.26萬
- 52.34萬
- 1.32千萬
- 4.711%
- 593.01億
- 0.001%
- 10/07/2026
- 172,000
- 55.08萬
- 45.80萬
- 8.53百萬
- 6.457%
- 496.88億
- 0.001%
- 09/07/2026
- 118,000
- 37.45萬
- 44.71萬
- 8.64百萬
- 4.332%
- 697.14億
- 0.001%
- 08/07/2026
- 128,000
- 41.22萬
- 58.92萬
- 9.04百萬
- 4.561%
- 716.38億
- 0.001%
- 07/07/2026
- 206,000
- 65.69萬
- 66.46萬
- 9.12百萬
- 7.203%
- 657.47億
- 0.001%
- 06/07/2026
- 92,000
- 29.57萬
- 76.84萬
- 8.96百萬
- 3.300%
- 678.19億
- 0.000%
- 03/07/2026
- 154,000
- 49.62萬
- 89.83萬
- 9.46百萬
- 5.246%
- 587.08億
- 0.001%
- 02/07/2026
- 340,000
- 1.08百萬
- 1.03百萬
- 1.36千萬
- 7.980%
- 754.13億
- 0.001%
- 30/06/2026
- 254,000
- 78.94萬
- 91.43萬
- 1.67千萬
- 4.727%
- 575.39億
- 0.001%
- 29/06/2026
- 370,000
- 1.18百萬
- 89.64萬
- 1.63千萬
- 7.199%
- 588.78億
- 0.002%
- 26/06/2026
- 308,000
- 94.52萬
- 1.03百萬
- 2.59千萬
- 3.644%
- 600.83億
- 0.002%
- 25/06/2026
- 376,000
- 1.17百萬
- 1.00百萬
- 1.86千萬
- 6.276%
- 567.86億
- 0.002%
- 24/06/2026
- 156,000
- 49.33萬
- 92.06萬
- 9.16百萬
- 5.385%
- 716.47億
- 0.001%
- 23/06/2026
- 218,000
- 70.00萬
- 92.90萬
- 7.52百萬
- 9.303%
- 658.61億
- 0.001%
- 22/06/2026
- 572,000
- 1.83百萬
- 98.53萬
- 1.82千萬
- 10.003%
- 577.86億
- 0.003%
- 18/06/2026
- 258,000
- 83.52萬
- 73.90萬
- 1.82千萬
- 4.599%
- 652.23億
- 0.001%
- 17/06/2026
- 226,000
- 74.91萬
- 64.39萬
- 1.20千萬
- 6.226%
- 429.33億
- 0.002%
- 16/06/2026
- 160,000
- 53.52萬
- 57.68萬
- 1.22千萬
- 4.399%
- 460.09億
- 0.001%
- 15/06/2026
- 290,000
- 98.14萬
- 58.52萬
- 1.51千萬
- 6.504%
- 444.02億
- 0.002%