- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時遠大醫藥
- 5.920-0.010 (-0.169%)
- 15/05/2026
- 1,346,000
- 7.95百萬
- 1.17千萬
- 2.81千萬
- 28.314%
- 715.72億
- 0.011%
- 14/05/2026
- 1,318,000
- 7.76百萬
- 1.20千萬
- 3.04千萬
- 25.526%
- 437.63億
- 0.018%
- 13/05/2026
- 4,020,000
- 2.37千萬
- 1.22千萬
- 7.67千萬
- 30.886%
- 411.19億
- 0.058%
- 12/05/2026
- 1,878,000
- 1.14千萬
- 8.48百萬
- 2.47千萬
- 46.270%
- 391.51億
- 0.029%
- 11/05/2026
- 1,252,000
- 7.69百萬
- 6.97百萬
- 2.89千萬
- 26.560%
- 485.95億
- 0.016%
- 08/05/2026
- 1,552,000
- 9.50百萬
- 6.08百萬
- 3.50千萬
- 27.129%
- 458.27億
- 0.021%
- 07/05/2026
- 1,429,500
- 8.76百萬
- 6.10百萬
- 3.16千萬
- 27.681%
- 449.20億
- 0.019%
- 06/05/2026
- 803,500
- 5.01百萬
- 4.77百萬
- 2.86千萬
- 17.530%
- 477.97億
- 0.010%
- 05/05/2026
- 643,500
- 3.92百萬
- 5.15百萬
- 1.04千萬
- 37.677%
- 290.99億
- 0.013%
- 04/05/2026
- 519,000
- 3.21百萬
- 4.93百萬
- 7.88百萬
- 40.774%
- 322.41億
- 0.010%
- 30/04/2026
- 1,531,000
- 9.59百萬
- 4.87百萬
- 2.55千萬
- 37.630%
- 509.98億
- 0.019%
- 29/04/2026
- 335,500
- 2.14百萬
- 5.55百萬
- 1.14千萬
- 18.835%
- 466.58億
- 0.005%
- 28/04/2026
- 1,083,500
- 6.89百萬
- 6.35百萬
- 2.04千萬
- 33.857%
- 487.95億
- 0.014%
- 27/04/2026
- 440,500
- 2.82百萬
- 7.20百萬
- 1.65千萬
- 17.111%
- 402.95億
- 0.007%
- 24/04/2026
- 450,000
- 2.93百萬
- 8.11百萬
- 2.25千萬
- 13.009%
- 441.06億
- 0.007%
- 23/04/2026
- 2,003,500
- 1.30千萬
- 9.68百萬
- 3.57千萬
- 36.324%
- 493.54億
- 0.026%
- 22/04/2026
- 945,500
- 6.12百萬
- 9.39百萬
- 3.25千萬
- 18.829%
- 369.25億
- 0.017%
- 21/04/2026
- 1,711,500
- 1.12千萬
- 1.33千萬
- 3.33千萬
- 33.498%
- 302.41億
- 0.037%
- 20/04/2026
- 1,125,000
- 7.36百萬
- 1.56千萬
- 6.20千萬
- 11.861%
- 400.39億
- 0.018%
- 17/04/2026
- 1,601,500
- 1.08千萬
- 1.55千萬
- 3.59千萬
- 30.116%
- 490.92億
- 0.022%