- 恒指
- 24,030
- -169
- 大市成交 3,772億
- 即時遠大醫藥
- 5.100-0.050 (-0.971%)
- 09/07/2026
- 477,000
- 2.44百萬
- 7.68百萬
- 1.72千萬
- 14.243%
- 697.13億
- 0.004%
- 08/07/2026
- 917,500
- 4.74百萬
- 9.83百萬
- 2.30千萬
- 20.593%
- 716.38億
- 0.007%
- 07/07/2026
- 989,000
- 5.20百萬
- 1.09千萬
- 2.24千萬
- 23.259%
- 657.22億
- 0.008%
- 06/07/2026
- 3,427,000
- 1.84千萬
- 1.24千萬
- 5.52千萬
- 33.261%
- 678.19億
- 0.027%
- 03/07/2026
- 1,477,000
- 7.64百萬
- 1.11千萬
- 2.94千萬
- 26.001%
- 587.08億
- 0.013%
- 02/07/2026
- 2,599,000
- 1.32千萬
- 1.14千萬
- 5.96千萬
- 22.185%
- 754.13億
- 0.018%
- 30/06/2026
- 2,193,000
- 1.03千萬
- 1.07千萬
- 3.44千萬
- 29.847%
- 575.39億
- 0.018%
- 29/06/2026
- 2,603,500
- 1.23千萬
- 9.85百萬
- 3.23千萬
- 38.150%
- 588.78億
- 0.021%
- 26/06/2026
- 2,612,500
- 1.20千萬
- 8.67百萬
- 2.82千萬
- 42.643%
- 600.83億
- 0.020%
- 25/06/2026
- 1,932,500
- 8.97百萬
- 6.66百萬
- 2.39千萬
- 37.562%
- 567.86億
- 0.016%
- 24/06/2026
- 2,106,500
- 1.00千萬
- 5.04百萬
- 2.49千萬
- 40.226%
- 716.47億
- 0.014%
- 23/06/2026
- 1,237,500
- 5.94百萬
- 3.33百萬
- 2.52千萬
- 23.564%
- 658.61億
- 0.009%
- 22/06/2026
- 1,344,000
- 6.41百萬
- 2.58百萬
- 3.52千萬
- 18.237%
- 577.86億
- 0.011%
- 18/06/2026
- 406,500
- 1.95百萬
- 2.79百萬
- 2.30千萬
- 8.483%
- 652.23億
- 0.003%
- 17/06/2026
- 176,500
- 86.37萬
- 2.75百萬
- 1.59千萬
- 5.441%
- 429.33億
- 0.002%
- 16/06/2026
- 299,000
- 1.47百萬
- 3.31百萬
- 1.98千萬
- 7.443%
- 460.09億
- 0.003%
- 15/06/2026
- 441,000
- 2.18百萬
- 3.95百萬
- 1.21千萬
- 18.096%
- 444.02億
- 0.005%
- 12/06/2026
- 1,494,000
- 7.50百萬
- 3.82百萬
- 2.73千萬
- 27.485%
- 527.00億
- 0.014%
- 11/06/2026
- 340,000
- 1.72百萬
- 3.32百萬
- 1.94千萬
- 8.839%
- 562.11億
- 0.003%
- 10/06/2026
- 736,000
- 3.70百萬
- 3.82百萬
- 2.66千萬
- 13.889%
- 617.97億
- 0.006%