- 恒指
- 26,987
- +427
- 大市成交 1,527億
- 即時廣深鐵路股份
- 2.150-0.010 (-0.463%)
- 09/02/2026
- *10,000
- *2.16萬
- 14.11萬
- *1.24千萬
- *0.174%
- *188.10億
- *0.000%
- 06/02/2026
- 48,000
- 10.39萬
- 16.30萬
- 6.63百萬
- 1.568%
- 477.50億
- 0.000%
- 05/02/2026
- 58,000
- 12.48萬
- 23.81萬
- 1.15千萬
- 1.083%
- 650.73億
- 0.000%
- 04/02/2026
- 122,000
- 26.60萬
- 29.81萬
- 9.85百萬
- 2.701%
- 444.59億
- 0.001%
- 03/02/2026
- 88,000
- 18.92萬
- 31.13萬
- 1.09千萬
- 1.737%
- 550.56億
- 0.000%
- 02/02/2026
- 60,000
- 13.10萬
- 52.26萬
- 9.49百萬
- 1.380%
- 541.54億
- 0.000%
- 30/01/2026
- 218,000
- 47.95萬
- 55.90萬
- 2.70千萬
- 1.779%
- 490.35億
- 0.001%
- 29/01/2026
- 190,000
- 42.50萬
- 62.89萬
- 9.21百萬
- 4.616%
- 399.20億
- 0.001%
- 28/01/2026
- 148,000
- 33.16萬
- 70.33萬
- 1.45千萬
- 2.290%
- 598.67億
- 0.001%
- 27/01/2026
- 560,000
- 1.25百萬
- 72.48萬
- 8.96百萬
- 13.909%
- 292.31億
- 0.004%
- 26/01/2026
- 140,000
- 31.26萬
- 89.07萬
- 1.12千萬
- 2.795%
- 374.33億
- 0.001%
- 23/01/2026
- 370,000
- 82.90萬
- 85.59萬
- 1.01千萬
- 8.246%
- 329.63億
- 0.003%
- 22/01/2026
- 352,000
- 79.70萬
- 73.73萬
- 1.78千萬
- 4.472%
- 353.83億
- 0.002%
- 21/01/2026
- 196,000
- 43.90萬
- 91.77萬
- 1.55千萬
- 2.837%
- 415.46億
- 0.001%
- 20/01/2026
- 928,000
- 2.08百萬
- 88.79萬
- 2.06千萬
- 10.101%
- 329.52億
- 0.006%
- 19/01/2026
- 64,000
- 13.84萬
- 54.31萬
- 1.88百萬
- 7.369%
- 272.23億
- 0.001%
- 16/01/2026
- 110,000
- 23.64萬
- 60.04萬
- 1.48千萬
- 1.596%
- 324.37億
- 0.001%
- 15/01/2026
- 778,000
- 1.70百萬
- 61.24萬
- 1.72千萬
- 9.863%
- 350.78億
- 0.005%
- 14/01/2026
- 132,000
- 29.04萬
- 37.02萬
- 1.27千萬
- 2.294%
- 428.96億
- 0.001%
- 13/01/2026
- 158,000
- 35.18萬
- 36.08萬
- 8.30百萬
- 4.240%
- 426.43億
- 0.001%