- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時廣深鐵路股份
- 2.4700.000 (0.000%)
- 08/05/2026
- 464,000
- 1.14百萬
- 75.22萬
- 1.65千萬
- 6.914%
- 458.27億
- 0.002%
- 07/05/2026
- 66,000
- 16.27萬
- 1.47百萬
- 2.90千萬
- 0.561%
- 449.20億
- 0.000%
- 06/05/2026
- 406,000
- 97.66萬
- 1.55百萬
- 1.86千萬
- 5.237%
- 477.31億
- 0.002%
- 05/05/2026
- 272,000
- 65.35萬
- 2.01百萬
- 4.52百萬
- 14.462%
- 290.99億
- 0.002%
- 04/05/2026
- 340,000
- 82.54萬
- 2.12百萬
- 1.20千萬
- 6.890%
- 322.41億
- 0.003%
- 30/04/2026
- 1,950,000
- 4.72百萬
- 2.25百萬
- 5.80千萬
- 8.129%
- 509.98億
- 0.009%
- 29/04/2026
- 238,000
- 55.81萬
- 1.36百萬
- 9.24百萬
- 6.039%
- 466.58億
- 0.001%
- 28/04/2026
- 1,402,000
- 3.27百萬
- 1.60百萬
- 1.95千萬
- 16.741%
- 487.95億
- 0.007%
- 27/04/2026
- 544,000
- 1.23百萬
- 1.41百萬
- 1.82千萬
- 6.765%
- 402.95億
- 0.003%
- 24/04/2026
- 636,000
- 1.46百萬
- 1.36百萬
- 1.18千萬
- 12.346%
- 441.06億
- 0.003%
- 23/04/2026
- 130,000
- 30.28萬
- 1.16百萬
- 3.97百萬
- 7.634%
- 493.54億
- 0.001%
- 22/04/2026
- 732,000
- 1.73百萬
- 1.21百萬
- 1.30千萬
- 13.285%
- 369.25億
- 0.005%
- 21/04/2026
- 966,000
- 2.30百萬
- 1.04百萬
- 4.91千萬
- 4.686%
- 302.41億
- 0.008%
- 20/04/2026
- 438,000
- 99.27萬
- 84.50萬
- 7.02百萬
- 14.147%
- 400.39億
- 0.002%
- 17/04/2026
- 198,000
- 44.66萬
- 84.03萬
- 1.05千萬
- 4.246%
- 490.92億
- 0.001%
- 16/04/2026
- 256,000
- 59.78萬
- 1.02百萬
- 2.91千萬
- 2.052%
- 439.46億
- 0.001%
- 15/04/2026
- 370,000
- 83.62萬
- 1.02百萬
- 7.28百萬
- 11.482%
- 379.61億
- 0.002%
- 14/04/2026
- 598,000
- 1.35百萬
- 96.35萬
- 1.73千萬
- 7.815%
- 376.00億
- 0.004%
- 13/04/2026
- 422,000
- 96.93萬
- 83.67萬
- 1.61千萬
- 6.016%
- 313.06億
- 0.003%
- 10/04/2026
- 592,000
- 1.36百萬
- 99.99萬
- 2.36千萬
- 5.770%
- 399.53億
- 0.003%