- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時金地商置
- 0.295+0.015 (+5.357%)
- 02/05/2024
- 656,000
- 18.99萬
- 28.03萬
- 2.77百萬
- 6.864%
- 156.52億
- 0.001%
- 30/04/2024
- 1,572,000
- 43.75萬
- 25.59萬
- 1.07千萬
- 4.101%
- 163.92億
- 0.003%
- 29/04/2024
- 1,718,000
- 48.79萬
- 21.60萬
- 1.95千萬
- 2.506%
- 253.21億
- 0.002%
- 26/04/2024
- 844,000
- 22.24萬
- 14.19萬
- 5.44百萬
- 4.090%
- 262.76億
- 0.001%
- 25/04/2024
- 256,000
- 6.40萬
- 25.85萬
- 1.06百萬
- 6.012%
- 187.86億
- 0.000%
- 24/04/2024
- 274,000
- 6.77萬
- 25.82萬
- 80.33萬
- 8.424%
- 251.97億
- 0.000%
- 23/04/2024
- 976,000
- 23.81萬
- 31.23萬
- 1.21百萬
- 19.722%
- 219.05億
- 0.001%
- 22/04/2024
- 480,000
- 11.74萬
- 37.42萬
- 50.15萬
- 23.418%
- 195.04億
- 0.001%
- 19/04/2024
- 3,312,000
- 80.51萬
- 48.44萬
- 1.73百萬
- 46.447%
- 215.56億
- 0.004%
- 18/04/2024
- 258,000
- 6.29萬
- 37.57萬
- 22.05萬
- 28.524%
- 176.27億
- 0.000%
- 17/04/2024
- 1,376,000
- 33.80萬
- 36.56萬
- 73.58萬
- 45.941%
- 187.92億
- 0.002%
- 16/04/2024
- 2,222,000
- 54.73萬
- 32.05萬
- 1.66百萬
- 32.964%
- 273.11億
- 0.002%
- 15/04/2024
- 2,722,000
- 66.85萬
- 22.87萬
- 1.80百萬
- 37.056%
- 189.00億
- 0.004%
- 12/04/2024
- 1,050,000
- 26.18萬
- 15.94萬
- 1.16百萬
- 22.565%
- 202.51億
- 0.001%
- 11/04/2024
- 48,000
- 1.22萬
- 19.97萬
- 1.74百萬
- 0.705%
- 207.49億
- 0.000%
- 10/04/2024
- 442,000
- 11.28萬
- 19.90萬
- 1.18百萬
- 9.535%
- 159.17億
- 0.001%
- 09/04/2024
- 344,000
- 8.80萬
- 30.74萬
- 2.17百萬
- 4.047%
- 114.08億
- 0.001%
- 08/04/2024
- 1,250,000
- 32.20萬
- 29.94萬
- 3.67百萬
- 8.786%
- 181.27億
- 0.002%
- 05/04/2024
- 1,848,000
- 46.34萬
- 27.36萬
- 81.07萬
- 57.155%
- 161.48億
- 0.003%
- 03/04/2024
- 34,000
- 8,670.00
- 18.30萬
- 1.20百萬
- 0.721%
- 200.47億
- 0.000%