- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時阜豐集團
- 7.900-0.380 (-4.589%)
- 27/03/2026
- 1,989,000
- 1.57千萬
- 5.12百萬
- 6.79千萬
- 23.116%
- 499.56億
- 0.031%
- 26/03/2026
- 517,000
- 4.25百萬
- 2.59百萬
- 4.38千萬
- 9.706%
- 506.97億
- 0.008%
- 25/03/2026
- 141,000
- 1.18百萬
- 2.12百萬
- 1.85千萬
- 6.405%
- 665.35億
- 0.002%
- 24/03/2026
- 90,000
- 73.29萬
- 2.69百萬
- 1.65千萬
- 4.440%
- 536.07億
- 0.001%
- 23/03/2026
- 461,000
- 3.75百萬
- 4.13百萬
- 2.84千萬
- 13.190%
- 835.40億
- 0.004%
- 20/03/2026
- 365,000
- 3.04百萬
- 4.45百萬
- 2.07千萬
- 14.685%
- 600.27億
- 0.005%
- 19/03/2026
- 223,000
- 1.88百萬
- 6.89百萬
- 2.54千萬
- 7.415%
- 741.47億
- 0.003%
- 18/03/2026
- 472,000
- 4.06百萬
- 9.35百萬
- 2.23千萬
- 18.240%
- 372.10億
- 0.011%
- 17/03/2026
- 914,000
- 7.91百萬
- 1.05千萬
- 3.79千萬
- 20.887%
- 366.33億
- 0.022%
- 16/03/2026
- 615,000
- 5.34百萬
- 9.99百萬
- 5.05千萬
- 10.567%
- 504.15億
- 0.011%
- 13/03/2026
- 1,688,000
- 1.52千萬
- 1.29千萬
- 5.35千萬
- 28.490%
- 525.02億
- 0.029%
- 12/03/2026
- 1,562,000
- 1.42千萬
- 1.57千萬
- 1.17億
- 12.175%
- 468.86億
- 0.030%
- 11/03/2026
- 1,169,000
- 9.95百萬
- 1.59千萬
- 4.64千萬
- 21.430%
- 375.68億
- 0.026%
- 10/03/2026
- 628,000
- 5.20百萬
- 1.79千萬
- 2.72千萬
- 19.113%
- 522.94億
- 0.010%
- 09/03/2026
- 2,442,000
- 1.99千萬
- 1.84千萬
- 6.38千萬
- 31.198%
- 894.91億
- 0.022%
- 06/03/2026
- 3,659,000
- 2.91千萬
- 1.53千萬
- 1.89億
- 15.422%
- 452.30億
- 0.064%
- 05/03/2026
- 1,989,000
- 1.54千萬
- 1.06千萬
- 6.07千萬
- 25.318%
- 514.59億
- 0.030%
- 04/03/2026
- 2,588,000
- 2.02千萬
- 9.49百萬
- 7.37千萬
- 27.368%
- 662.15億
- 0.030%
- 03/03/2026
- 904,000
- 7.28百萬
- 6.83百萬
- 7.62千萬
- 9.562%
- 687.82億
- 0.011%
- 02/03/2026
- 586,000
- 4.80百萬
- 6.19百萬
- 5.70千萬
- 8.423%
- 867.33億
- 0.006%