- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時數字王國
- 0.375+0.085 (+29.310%)
- 10/02/2026
- 15,000
- 5,275.00
- 4,110.00
- 1.06百萬
- 0.499%
- 344.49億
- 0.000%
- 29/01/2026
- 30,000
- 9,900.00
- 5,280.00
- 25.90萬
- 3.822%
- 399.20億
- 0.000%
- 22/01/2026
- 5,000
- 1,725.00
- 3,675.00
- 7.15萬
- 2.414%
- 353.83億
- 0.000%
- 16/01/2026
- 5,000
- 1,825.00
- 4,500.00
- 7.47萬
- 2.444%
- 324.37億
- 0.000%
- 15/01/2026
- 5,000
- 1,825.00
- 5,715.00
- 14.63萬
- 1.248%
- 350.78億
- 0.000%
- 14/01/2026
- 30,000
- 1.11萬
- 1.13萬
- 22.22萬
- 5.008%
- 428.96億
- 0.000%
- 13/01/2026
- 5,000
- 1,875.00
- 1.75萬
- 22.56萬
- 0.831%
- 426.43億
- 0.000%
- 12/01/2026
- 15,000
- 5,850.00
- 2.56萬
- 27.97萬
- 2.092%
- 427.92億
- 0.000%
- 09/01/2026
- 20,000
- 7,900.00
- 2.64萬
- 81.37萬
- 0.971%
- 319.03億
- 0.000%
- 08/01/2026
- 75,000
- 2.97萬
- 2.83萬
- 1.13百萬
- 2.631%
- 433.55億
- 0.000%
- 06/01/2026
- 110,000
- 4.22萬
- 2.62萬
- 59.26萬
- 7.117%
- 419.83億
- 0.000%
- 05/01/2026
- 110,000
- 4.23萬
- 2.07萬
- 72.56萬
- 5.826%
- 545.41億
- 0.000%
- 02/01/2026
- 25,000
- 9,750.00
- 1.36萬
- 40.51萬
- 2.407%
- 204.40億
- 0.000%
- 31/12/2025
- 45,000
- 1.76萬
- 1.27萬
- 17.35萬
- 10.118%
- 173.95億
- 0.000%
- 30/12/2025
- 50,000
- 1.93萬
- 9,485.00
- 56.14萬
- 3.429%
- 299.88億
- 0.000%
- 29/12/2025
- 40,000
- 1.46萬
- 7,330.00
- 71.72萬
- 2.029%
- 322.81億
- 0.000%
- 23/12/2025
- 20,000
- 6,850.00
- 5,115.00
- 49.50萬
- 1.384%
- 243.14億
- 0.000%
- 22/12/2025
- 15,000
- 5,100.00
- 6,270.00
- 38.86萬
- 1.312%
- 259.19億
- 0.000%
- 19/12/2025
- 5,000
- 1,675.00
- 6,245.00
- 35.39萬
- 0.473%
- 451.61億
- 0.000%
- 18/12/2025
- 25,000
- 8,475.00
- 6,240.00
- 42.78萬
- 1.981%
- 295.22億
- 0.000%