- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時裕元集團
- 15.250-0.420 (-2.680%)
- 26/03/2026
- 1,435,500
- 2.20千萬
- 7.74千萬
- 4.98千萬
- 44.143%
- 506.97億
- 0.043%
- 25/03/2026
- 2,113,500
- 3.28千萬
- 7.96千萬
- 8.53千萬
- 38.455%
- 665.48億
- 0.049%
- 24/03/2026
- 2,269,000
- 3.53千萬
- 8.07千萬
- 8.73千萬
- 40.464%
- 535.97億
- 0.066%
- 23/03/2026
- 3,116,000
- 4.75千萬
- 8.45千萬
- 1.55億
- 30.655%
- 835.40億
- 0.057%
- 20/03/2026
- 15,566,500
- 2.49億
- 8.99千萬
- 6.04億
- 41.272%
- 600.27億
- 0.415%
- 19/03/2026
- 2,097,000
- 3.31千萬
- 5.70千萬
- 8.32千萬
- 39.793%
- 741.47億
- 0.045%
- 18/03/2026
- 2,412,500
- 3.84千萬
- 7.79千萬
- 1.23億
- 31.227%
- 372.10億
- 0.103%
- 17/03/2026
- 3,399,000
- 5.43千萬
- 7.72千萬
- 1.27億
- 42.748%
- 366.33億
- 0.148%
- 16/03/2026
- 4,703,000
- 7.44千萬
- 7.42千萬
- 1.81億
- 41.121%
- 504.15億
- 0.148%
- 13/03/2026
- 5,229,500
- 8.48千萬
- 6.36千萬
- 2.00億
- 42.276%
- 525.02億
- 0.161%
- 12/03/2026
- 8,142,500
- 1.37億
- 4.93千萬
- 3.04億
- 45.172%
- 468.86億
- 0.293%
- 11/03/2026
- 1,955,000
- 3.52千萬
- 2.52千萬
- 9.24千萬
- 38.115%
- 375.68億
- 0.094%
- 10/03/2026
- 2,191,000
- 3.91千萬
- 2.16千萬
- 1.03億
- 38.014%
- 522.94億
- 0.075%
- 09/03/2026
- 1,204,500
- 2.14千萬
- 1.86千萬
- 7.83千萬
- 27.360%
- 894.91億
- 0.024%
- 06/03/2026
- 737,000
- 1.32千萬
- 1.77千萬
- 4.58千萬
- 28.869%
- 452.30億
- 0.029%
- 05/03/2026
- 972,000
- 1.70千萬
- 1.99千萬
- 6.46千萬
- 26.277%
- 514.59億
- 0.033%
- 04/03/2026
- 990,500
- 1.72千萬
- 1.77千萬
- 1.27億
- 13.533%
- 662.15億
- 0.026%
- 03/03/2026
- 1,343,500
- 2.41千萬
- 1.62千萬
- 1.24億
- 19.540%
- 687.82億
- 0.035%
- 02/03/2026
- 934,000
- 1.71千萬
- 1.51千萬
- 1.13億
- 15.160%
- 867.33億
- 0.020%
- 27/02/2026
- 1,295,500
- 2.39千萬
- 1.31千萬
- 7.65千萬
- 31.282%
- 592.18億
- 0.040%