- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時裕元集團
- 14.980+0.070 (+0.469%)
- 15/05/2026
- 1,383,000
- 2.05千萬
- 2.22千萬
- 4.53千萬
- 45.173%
- 715.72億
- 0.029%
- 14/05/2026
- 2,746,000
- 4.08千萬
- 2.08千萬
- 9.56千萬
- 42.726%
- 437.63億
- 0.093%
- 13/05/2026
- 1,007,500
- 1.50千萬
- 1.58千萬
- 4.69千萬
- 32.066%
- 411.19億
- 0.037%
- 12/05/2026
- 1,175,000
- 1.75千萬
- 1.87千萬
- 5.03千萬
- 34.734%
- 391.51億
- 0.045%
- 11/05/2026
- 1,157,000
- 1.70千萬
- 1.96千萬
- 5.12千萬
- 33.230%
- 485.95億
- 0.035%
- 08/05/2026
- 933,000
- 1.38千萬
- 1.80千萬
- 5.40千萬
- 25.561%
- 458.27億
- 0.030%
- 07/05/2026
- 1,080,000
- 1.58千萬
- 2.23千萬
- 3.96千萬
- 39.931%
- 449.20億
- 0.035%
- 06/05/2026
- 2,026,500
- 2.94千萬
- 2.09千萬
- 7.60千萬
- 38.673%
- 477.97億
- 0.061%
- 05/05/2026
- 1,520,000
- 2.20千萬
- 1.81千萬
- 5.14千萬
- 42.841%
- 290.99億
- 0.076%
- 04/05/2026
- 599,000
- 8.74百萬
- 1.83千萬
- 3.46千萬
- 25.269%
- 322.41億
- 0.027%
- 30/04/2026
- 2,432,500
- 3.54千萬
- 1.95千萬
- 1.02億
- 34.578%
- 509.98億
- 0.069%
- 29/04/2026
- 614,000
- 9.03百萬
- 1.76千萬
- 7.34千萬
- 12.307%
- 466.58億
- 0.019%
- 28/04/2026
- 1,033,500
- 1.53千萬
- 3.06千萬
- 4.67千萬
- 32.732%
- 487.95億
- 0.031%
- 27/04/2026
- 1,568,000
- 2.33千萬
- 3.03千萬
- 6.82千萬
- 34.162%
- 402.95億
- 0.058%
- 24/04/2026
- 973,500
- 1.44千萬
- 3.08千萬
- 8.31千萬
- 17.279%
- 441.06億
- 0.033%
- 23/04/2026
- 1,737,000
- 2.60千萬
- 2.89千萬
- 9.26千萬
- 28.044%
- 493.54億
- 0.053%
- 22/04/2026
- 4,953,500
- 7.40千萬
- 2.54千萬
- 2.23億
- 33.099%
- 369.25億
- 0.200%
- 21/04/2026
- 818,500
- 1.38千萬
- 1.41千萬
- 6.82千萬
- 20.196%
- 302.41億
- 0.046%
- 20/04/2026
- 1,592,000
- 2.59千萬
- 1.24千萬
- 6.94千萬
- 37.332%
- 400.39億
- 0.065%
- 17/04/2026
- 318,500
- 5.10百萬
- 1.26千萬
- 3.71千萬
- 13.752%
- 490.92億
- 0.010%