- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時中國通信服務
- 4.460+0.030 (+0.677%)
- 13/05/2026
- 182,000
- 81.61萬
- 1.13百萬
- 2.73千萬
- 2.990%
- 411.28億
- 0.002%
- 12/05/2026
- 32,000
- 14.31萬
- 1.19百萬
- 4.23千萬
- 0.339%
- 391.51億
- 0.000%
- 11/05/2026
- 204,000
- 90.93萬
- 1.33百萬
- 3.64千萬
- 2.498%
- 485.78億
- 0.002%
- 08/05/2026
- 64,000
- 28.29萬
- 1.18百萬
- 2.69千萬
- 1.051%
- 458.27億
- 0.001%
- 07/05/2026
- 792,000
- 3.51百萬
- 1.41百萬
- 4.31千萬
- 8.146%
- 449.20億
- 0.008%
- 06/05/2026
- 256,000
- 1.13百萬
- 75.44萬
- 4.58千萬
- 2.456%
- 477.97億
- 0.002%
- 05/05/2026
- 188,000
- 80.90萬
- 58.93萬
- 1.40千萬
- 5.791%
- 290.99億
- 0.003%
- 04/05/2026
- 44,000
- 19.00萬
- 59.88萬
- 1.56千萬
- 1.221%
- 322.41億
- 0.001%
- 30/04/2026
- 332,000
- 1.42百萬
- 1.58百萬
- 3.68千萬
- 3.873%
- 509.98億
- 0.003%
- 29/04/2026
- 52,000
- 22.35萬
- 1.45百萬
- 1.28千萬
- 1.745%
- 466.58億
- 0.000%
- 28/04/2026
- 70,000
- 29.99萬
- 1.94百萬
- 2.03千萬
- 1.478%
- 487.95億
- 0.001%
- 27/04/2026
- 198,000
- 85.65萬
- 1.89百萬
- 3.06千萬
- 2.797%
- 402.95億
- 0.002%
- 24/04/2026
- 1,164,000
- 5.12百萬
- 1.78百萬
- 6.96千萬
- 7.349%
- 441.06億
- 0.012%
- 23/04/2026
- 176,000
- 76.04萬
- 80.92萬
- 1.67千萬
- 4.549%
- 493.54億
- 0.002%
- 22/04/2026
- 618,000
- 2.66百萬
- 77.70萬
- 3.80千萬
- 6.998%
- 369.25億
- 0.007%
- 21/04/2026
- 18,000
- 7.72萬
- 57.30萬
- 1.62千萬
- 0.476%
- 302.41億
- 0.000%
- 20/04/2026
- 66,000
- 27.92萬
- 78.53萬
- 2.23千萬
- 1.253%
- 400.39億
- 0.001%
- 17/04/2026
- 64,000
- 27.07萬
- 1.60百萬
- 2.94千萬
- 0.920%
- 490.92億
- 0.001%
- 16/04/2026
- 142,000
- 59.98萬
- 1.79百萬
- 1.93千萬
- 3.103%
- 439.46億
- 0.001%
- 15/04/2026
- 388,000
- 1.64百萬
- 2.19百萬
- 2.20千萬
- 7.430%
- 379.61億
- 0.004%