- 恒指
- 25,698
- +203
- 大市成交 2,691億
- 即時錦藝集團控股
- 3.150+0.210 (+7.143%)
- 20/08/2026
- 195,000
- 58.52萬
- 83.07萬
- 2.51千萬
- 2.328%
- 479.90億
- 0.001%
- 19/08/2026
- 450,000
- 1.33百萬
- 80.81萬
- 2.72千萬
- 4.877%
- 506.79億
- 0.003%
- 18/08/2026
- 295,000
- 95.50萬
- 70.87萬
- 4.47千萬
- 2.136%
- 440.97億
- 0.002%
- 17/08/2026
- 290,000
- 88.26萬
- 66.06萬
- 4.74千萬
- 1.860%
- 307.32億
- 0.003%
- 14/08/2026
- 135,000
- 40.44萬
- 63.83萬
- 2.15千萬
- 1.884%
- 325.29億
- 0.001%
- 13/08/2026
- 155,000
- 47.21萬
- 63.02萬
- 2.65千萬
- 1.779%
- 364.20億
- 0.001%
- 12/08/2026
- 275,000
- 82.96萬
- 57.81萬
- 2.22千萬
- 3.744%
- 318.06億
- 0.003%
- 11/08/2026
- 240,000
- 71.43萬
- 52.71萬
- 3.45千萬
- 2.068%
- 293.59億
- 0.002%
- 10/08/2026
- 260,000
- 77.13萬
- 42.86萬
- 2.48千萬
- 3.116%
- 371.75億
- 0.002%
- 07/08/2026
- 125,000
- 36.38萬
- 39.32萬
- 2.63千萬
- 1.382%
- 342.30億
- 0.001%
- 06/08/2026
- 75,000
- 21.16萬
- 41.74萬
- 2.06千萬
- 1.029%
- 345.48億
- 0.001%
- 05/08/2026
- 205,000
- 57.44萬
- 1.11百萬
- 3.73千萬
- 1.541%
- 365.84億
- 0.002%
- 04/08/2026
- 80,000
- 22.19萬
- 1.17百萬
- 2.12千萬
- 1.045%
- 461.80億
- 0.000%
- 03/08/2026
- 215,000
- 59.46萬
- 1.23百萬
- 2.32千萬
- 2.564%
- 421.60億
- 0.001%
- 31/07/2026
- 180,000
- 48.44萬
- 1.37百萬
- 2.02千萬
- 2.403%
- 493.67億
- 0.001%
- 30/07/2026
- 1,385,000
- 3.68百萬
- 1.40百萬
- 3.78千萬
- 9.744%
- 536.10億
- 0.007%
- 29/07/2026
- 315,000
- 87.57萬
- 85.31萬
- 3.60千萬
- 2.434%
- 579.42億
- 0.002%
- 28/07/2026
- 180,000
- 52.11萬
- 80.73萬
- 2.36千萬
- 2.209%
- 404.06億
- 0.001%
- 27/07/2026
- 440,000
- 1.28百萬
- 1.05百萬
- 2.21千萬
- 5.798%
- 428.54億
- 0.003%
- 24/07/2026
- 215,000
- 63.44萬
- 86.12萬
- 2.11千萬
- 3.003%
- 433.99億
- 0.001%