- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時錦藝集團控股
- 2.720+0.010 (+0.369%)
- 08/05/2026
- 5,000
- 1.38萬
- 20.67萬
- 9.63百萬
- 0.143%
- 458.27億
- 0.000%
- 07/05/2026
- 115,000
- 31.00萬
- 22.91萬
- 1.54千萬
- 2.017%
- 449.20億
- 0.001%
- 06/05/2026
- 75,000
- 20.36萬
- 22.51萬
- 1.25千萬
- 1.631%
- 477.31億
- 0.000%
- 05/05/2026
- 55,000
- 15.33萬
- 18.98萬
- 2.14千萬
- 0.717%
- 290.99億
- 0.001%
- 04/05/2026
- 125,000
- 35.29萬
- 23.95萬
- 2.89千萬
- 1.222%
- 322.41億
- 0.001%
- 30/04/2026
- 45,000
- 12.59萬
- 19.77萬
- 1.61千萬
- 0.783%
- 509.98億
- 0.000%
- 29/04/2026
- 105,000
- 28.99萬
- 34.20萬
- 1.33千萬
- 2.183%
- 466.58億
- 0.001%
- 28/04/2026
- 10,000
- 2.72萬
- 33.53萬
- 8.42百萬
- 0.323%
- 487.95億
- 0.000%
- 27/04/2026
- 155,000
- 40.16萬
- 39.36萬
- 1.25千萬
- 3.205%
- 402.95億
- 0.001%
- 24/04/2026
- 55,000
- 14.41萬
- 40.20萬
- 3.06千萬
- 0.471%
- 441.06億
- 0.000%
- 23/04/2026
- 310,000
- 84.73萬
- 64.88萬
- 2.02千萬
- 4.196%
- 493.54億
- 0.002%
- 22/04/2026
- 90,000
- 25.64萬
- 60.05萬
- 1.31千萬
- 1.958%
- 369.25億
- 0.001%
- 21/04/2026
- 110,000
- 31.84萬
- 1.25百萬
- 1.50千萬
- 2.116%
- 302.41億
- 0.001%
- 20/04/2026
- 155,000
- 44.38萬
- 1.27百萬
- 2.78千萬
- 1.595%
- 400.39億
- 0.001%
- 17/04/2026
- 485,000
- 1.38百萬
- 1.32百萬
- 2.35千萬
- 5.876%
- 490.92億
- 0.003%
- 16/04/2026
- 220,000
- 60.57萬
- 1.33百萬
- 1.74千萬
- 3.484%
- 439.46億
- 0.001%
- 15/04/2026
- 1,290,000
- 3.50百萬
- 1.33百萬
- 2.33千萬
- 15.017%
- 379.61億
- 0.009%
- 14/04/2026
- 165,000
- 43.76萬
- 76.15萬
- 1.57千萬
- 2.787%
- 376.00億
- 0.001%
- 13/04/2026
- 275,000
- 69.07萬
- 71.71萬
- 1.94千萬
- 3.566%
- 313.06億
- 0.002%
- 10/04/2026
- 560,000
- 1.44百萬
- 82.04萬
- 2.02千萬
- 7.113%
- 399.53億
- 0.004%