- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時浙江滬杭甬
- 7.4400.000 (0.000%)
- 09/02/2026
- 3,300,000
- 2.46千萬
- 2.55千萬
- 5.55千萬
- 44.292%
- 368.07億
- 0.067%
- 06/02/2026
- 2,924,000
- 2.19千萬
- 2.49千萬
- 5.81千萬
- 37.632%
- 477.50億
- 0.046%
- 05/02/2026
- 3,026,000
- 2.28千萬
- 2.43千萬
- 7.42千萬
- 30.778%
- 650.73億
- 0.035%
- 04/02/2026
- 3,878,000
- 2.91千萬
- 2.18千萬
- 1.18億
- 24.571%
- 444.59億
- 0.065%
- 03/02/2026
- 3,856,000
- 2.90千萬
- 1.84千萬
- 1.25億
- 23.194%
- 550.56億
- 0.053%
- 02/02/2026
- 2,912,000
- 2.16千萬
- 1.53千萬
- 1.05億
- 20.534%
- 541.54億
- 0.040%
- 30/01/2026
- 2,564,000
- 1.90千萬
- 1.41千萬
- 1.55億
- 12.243%
- 490.35億
- 0.039%
- 29/01/2026
- 1,386,000
- 1.01千萬
- 1.39千萬
- 6.18千萬
- 16.304%
- 399.20億
- 0.025%
- 28/01/2026
- 1,748,000
- 1.24千萬
- 1.70千萬
- 6.39千萬
- 19.463%
- 598.67億
- 0.021%
- 27/01/2026
- 1,946,000
- 1.36千萬
- 1.99千萬
- 6.74千萬
- 20.128%
- 292.31億
- 0.046%
- 26/01/2026
- 2,284,000
- 1.57千萬
- 2.23千萬
- 6.88千萬
- 22.789%
- 374.33億
- 0.042%
- 23/01/2026
- 2,636,000
- 1.79千萬
- 2.51千萬
- 5.54千萬
- 32.335%
- 329.63億
- 0.054%
- 22/01/2026
- 3,744,000
- 2.56千萬
- 2.75千萬
- 1.04億
- 24.680%
- 353.83億
- 0.072%
- 21/01/2026
- 3,910,000
- 2.66千萬
- 2.67千萬
- 5.23千萬
- 50.877%
- 415.46億
- 0.064%
- 20/01/2026
- 3,752,000
- 2.55千萬
- 2.33千萬
- 7.42千萬
- 34.353%
- 329.52億
- 0.077%
- 19/01/2026
- 4,442,000
- 2.97千萬
- 2.15千萬
- 9.56千萬
- 31.122%
- 272.23億
- 0.109%
- 16/01/2026
- 4,470,000
- 3.03千萬
- 1.94千萬
- 7.93千萬
- 38.227%
- 324.37億
- 0.093%
- 15/01/2026
- 3,124,000
- 2.14千萬
- 1.57千萬
- 8.29千萬
- 25.808%
- 350.78億
- 0.061%
- 14/01/2026
- 1,376,000
- 9.61百萬
- 1.43千萬
- 7.42千萬
- 12.941%
- 428.96億
- 0.022%
- 13/01/2026
- 2,338,000
- 1.64千萬
- 1.53千萬
- 6.02千萬
- 27.295%
- 426.43億
- 0.039%