- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 09/02/2026
- 362,000
- 82.92萬
- 62.30萬
- 5.30百萬
- 15.659%
- 368.07億
- 0.002%
- 06/02/2026
- 440,000
- 99.44萬
- 74.90萬
- 1.76千萬
- 5.654%
- 477.50億
- 0.002%
- 05/02/2026
- 134,000
- 30.33萬
- 62.07萬
- 2.09千萬
- 1.453%
- 650.73億
- 0.000%
- 04/02/2026
- 206,000
- 46.80萬
- 60.20萬
- 5.53百萬
- 8.460%
- 444.59億
- 0.001%
- 03/02/2026
- 228,000
- 52.00萬
- 53.06萬
- 8.02百萬
- 6.480%
- 550.56億
- 0.001%
- 02/02/2026
- 640,000
- 1.46百萬
- 48.59萬
- 3.12千萬
- 4.683%
- 541.54億
- 0.003%
- 30/01/2026
- 152,000
- 35.28萬
- 23.91萬
- 7.57百萬
- 4.661%
- 490.35億
- 0.001%
- 29/01/2026
- 90,000
- 21.00萬
- 22.72萬
- 1.18千萬
- 1.774%
- 399.20億
- 0.001%
- 28/01/2026
- 48,000
- 11.06萬
- 18.80萬
- 1.13千萬
- 0.981%
- 598.67億
- 0.000%
- 27/01/2026
- 130,000
- 29.66萬
- 29.50萬
- 1.19千萬
- 2.493%
- 292.31億
- 0.001%
- 26/01/2026
- 98,000
- 22.55萬
- 26.80萬
- 1.41千萬
- 1.604%
- 374.33億
- 0.001%
- 23/01/2026
- 126,000
- 29.32萬
- 37.60萬
- 5.36百萬
- 5.472%
- 329.63億
- 0.001%
- 22/01/2026
- 6,000
- 1.40萬
- 36.26萬
- 9.90百萬
- 0.141%
- 353.83億
- 0.000%
- 21/01/2026
- 280,000
- 64.58萬
- 48.31萬
- 9.05百萬
- 7.136%
- 415.46億
- 0.002%
- 20/01/2026
- 70,000
- 16.15萬
- 43.32萬
- 3.85百萬
- 4.192%
- 329.52億
- 0.000%
- 19/01/2026
- 332,000
- 76.58萬
- 48.21萬
- 6.12百萬
- 12.517%
- 272.23億
- 0.003%
- 16/01/2026
- 98,000
- 22.58萬
- 40.78萬
- 1.14千萬
- 1.988%
- 324.37億
- 0.001%
- 15/01/2026
- 266,000
- 61.68萬
- 42.88萬
- 1.12千萬
- 5.499%
- 350.78億
- 0.002%
- 14/01/2026
- 170,000
- 39.60萬
- 33.30萬
- 1.33千萬
- 2.969%
- 428.96億
- 0.001%
- 13/01/2026
- 174,000
- 40.59萬
- 35.02萬
- 1.78千萬
- 2.278%
- 426.43億
- 0.001%