- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時賽晶科技
- 1.660+0.080 (+5.063%)
- 01/04/2026
- 256,000
- 41.95萬
- 53.63萬
- 4.43百萬
- 9.473%
- 439.66億
- 0.001%
- 31/03/2026
- 302,000
- 47.97萬
- 50.54萬
- 7.06百萬
- 6.798%
- 405.02億
- 0.001%
- 30/03/2026
- 386,000
- 60.75萬
- 52.16萬
- 1.01千萬
- 5.993%
- 544.34億
- 0.001%
- 27/03/2026
- 470,000
- 77.42萬
- 62.85萬
- 1.33千萬
- 5.830%
- 499.56億
- 0.002%
- 26/03/2026
- 236,000
- 40.05萬
- 64.73萬
- 5.77百萬
- 6.941%
- 506.97億
- 0.001%
- 25/03/2026
- 152,000
- 26.52萬
- 60.18萬
- 5.02百萬
- 5.285%
- 665.38億
- 0.000%
- 24/03/2026
- 326,000
- 56.03萬
- 62.11萬
- 6.35百萬
- 8.831%
- 536.07億
- 0.001%
- 23/03/2026
- 686,000
- 1.14百萬
- 65.33萬
- 1.64千萬
- 6.948%
- 835.40億
- 0.001%
- 20/03/2026
- 484,000
- 86.83萬
- 64.27萬
- 1.31千萬
- 6.607%
- 600.27億
- 0.001%
- 19/03/2026
- 96,000
- 17.33萬
- 57.79萬
- 6.95百萬
- 2.494%
- 741.47億
- 0.000%
- 18/03/2026
- 192,000
- 36.16萬
- 77.79萬
- 3.75百萬
- 9.632%
- 372.10億
- 0.001%
- 17/03/2026
- 382,000
- 72.13萬
- 1.11百萬
- 5.39百萬
- 13.377%
- 366.33億
- 0.002%
- 16/03/2026
- 580,000
- 1.09百萬
- 1.26百萬
- 1.33千萬
- 8.206%
- 504.15億
- 0.002%
- 13/03/2026
- 274,000
- 54.39萬
- 1.20百萬
- 7.64百萬
- 7.118%
- 525.02億
- 0.001%
- 12/03/2026
- 594,000
- 1.17百萬
- 1.18百萬
- 1.46千萬
- 8.023%
- 468.86億
- 0.003%
- 11/03/2026
- 1,026,000
- 2.04百萬
- 1.09百萬
- 8.61千萬
- 2.370%
- 375.68億
- 0.005%
- 10/03/2026
- 810,000
- 1.47百萬
- 86.45萬
- 1.04千萬
- 14.156%
- 522.94億
- 0.003%
- 09/03/2026
- 432,000
- 75.47萬
- 68.00萬
- 1.07千萬
- 7.059%
- 894.91億
- 0.001%
- 06/03/2026
- 250,000
- 45.55萬
- 69.35萬
- 6.90百萬
- 6.600%
- 452.30億
- 0.001%
- 05/03/2026
- 406,000
- 73.87萬
- 66.74萬
- 9.72百萬
- 7.598%
- 514.59億
- 0.001%