- 恒指
- 26,214
- +315
- 大市成交 3,047億
- 即時賽晶科技
- 1.730+0.040 (+2.367%)
- 06/05/2026
- 334,000
- 58.29萬
- 37.86萬
- 9.55百萬
- 6.106%
- 477.97億
- 0.001%
- 05/05/2026
- 174,000
- 29.29萬
- 34.35萬
- 2.70百萬
- 10.866%
- 290.99億
- 0.001%
- 04/05/2026
- 120,000
- 19.97萬
- 33.23萬
- 3.97百萬
- 5.024%
- 322.08億
- 0.001%
- 30/04/2026
- 462,000
- 74.11萬
- 33.93萬
- 7.74百萬
- 9.574%
- 509.98億
- 0.001%
- 29/04/2026
- 46,000
- 7.64萬
- 27.10萬
- 1.48百萬
- 5.154%
- 466.58億
- 0.000%
- 28/04/2026
- 248,000
- 40.72萬
- 39.32萬
- 3.84百萬
- 10.612%
- 487.95億
- 0.001%
- 27/04/2026
- 142,000
- 23.69萬
- 47.43萬
- 4.93百萬
- 4.800%
- 402.95億
- 0.001%
- 24/04/2026
- 142,000
- 23.46萬
- 46.86萬
- 7.45百萬
- 3.150%
- 441.06億
- 0.001%
- 23/04/2026
- 246,000
- 40.00萬
- 50.61萬
- 1.91千萬
- 2.092%
- 493.54億
- 0.001%
- 22/04/2026
- 412,000
- 68.72萬
- 54.35萬
- 1.38千萬
- 4.988%
- 369.25億
- 0.002%
- 21/04/2026
- 510,000
- 81.30萬
- 47.68萬
- 5.81百萬
- 13.982%
- 302.41億
- 0.003%
- 20/04/2026
- 130,000
- 20.80萬
- 37.21萬
- 4.81百萬
- 4.327%
- 400.39億
- 0.001%
- 17/04/2026
- 260,000
- 42.22萬
- 41.53萬
- 3.95百萬
- 10.683%
- 490.92億
- 0.001%
- 16/04/2026
- 362,000
- 58.70萬
- 42.13萬
- 6.32百萬
- 9.287%
- 439.46億
- 0.001%
- 15/04/2026
- 226,000
- 35.40萬
- 40.62萬
- 8.73百萬
- 4.056%
- 379.61億
- 0.001%
- 14/04/2026
- 182,000
- 28.93萬
- 38.02萬
- 2.73百萬
- 10.598%
- 376.00億
- 0.001%
- 13/04/2026
- 266,000
- 42.41萬
- 40.06萬
- 4.15百萬
- 10.217%
- 313.06億
- 0.001%
- 10/04/2026
- 274,000
- 45.20萬
- 39.97萬
- 5.59百萬
- 8.088%
- 399.53億
- 0.001%
- 09/04/2026
- 312,000
- 51.16萬
- 40.52萬
- 4.57百萬
- 11.183%
- 451.85億
- 0.001%
- 08/04/2026
- 138,000
- 22.37萬
- 42.44萬
- 8.58百萬
- 2.608%
- 628.17億
- 0.000%