- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時海螺創業
- 5.740-0.150 (-2.547%)
- 30/04/2024
- 770,500
- 4.42百萬
- 4.40百萬
- 5.43千萬
- 8.130%
- 163.94億
- 0.027%
- 29/04/2024
- 367,000
- 2.18百萬
- 4.77百萬
- 1.02億
- 2.135%
- 253.21億
- 0.009%
- 26/04/2024
- 642,000
- 3.62百萬
- 5.48百萬
- 6.65千萬
- 5.449%
- 262.69億
- 0.014%
- 25/04/2024
- 639,000
- 3.58百萬
- 7.67百萬
- 7.52千萬
- 4.766%
- 187.86億
- 0.019%
- 24/04/2024
- 1,514,500
- 8.18百萬
- 8.17百萬
- 4.57千萬
- 17.906%
- 251.97億
- 0.032%
- 23/04/2024
- 1,201,500
- 6.30百萬
- 8.02百萬
- 2.53千萬
- 24.876%
- 219.05億
- 0.029%
- 22/04/2024
- 1,085,500
- 5.71百萬
- 1.18千萬
- 3.23千萬
- 17.637%
- 195.04億
- 0.029%
- 19/04/2024
- 2,792,500
- 1.46千萬
- 1.42千萬
- 8.33千萬
- 17.490%
- 215.56億
- 0.068%
- 18/04/2024
- 1,149,000
- 6.10百萬
- 1.34千萬
- 4.77千萬
- 12.773%
- 176.27億
- 0.035%
- 17/04/2024
- 1,387,500
- 7.41百萬
- 1.38千萬
- 2.48千萬
- 29.875%
- 187.92億
- 0.039%
- 16/04/2024
- 4,737,500
- 2.51千萬
- 1.45千萬
- 7.95千萬
- 31.596%
- 273.11億
- 0.092%
- 15/04/2024
- 3,346,500
- 1.76千萬
- 1.12千萬
- 8.02千萬
- 21.986%
- 189.00億
- 0.093%
- 12/04/2024
- 1,990,000
- 1.08千萬
- 1.08千萬
- 6.89千萬
- 15.672%
- 202.51億
- 0.053%
- 11/04/2024
- 1,424,500
- 7.88百萬
- 1.27千萬
- 5.52千萬
- 14.262%
- 207.49億
- 0.038%
- 10/04/2024
- 1,966,000
- 1.10千萬
- 1.71千萬
- 6.62千萬
- 16.674%
- 159.17億
- 0.069%
- 09/04/2024
- 1,532,500
- 8.69百萬
- 2.18千萬
- 6.24千萬
- 13.932%
- 114.08億
- 0.076%
- 08/04/2024
- 2,790,500
- 1.57千萬
- 2.65千萬
- 4.98千萬
- 31.600%
- 181.27億
- 0.087%
- 05/04/2024
- 3,671,000
- 2.03千萬
- 3.69千萬
- 4.09千萬
- 49.638%
- 161.48億
- 0.126%
- 03/04/2024
- 5,175,500
- 2.98千萬
- 4.52千萬
- 1.18億
- 25.271%
- 200.47億
- 0.149%
- 02/04/2024
- 6,056,500
- 3.44千萬
- 4.12千萬
- 1.60億
- 21.526%
- 274.67億
- 0.125%