- 恒指
- 25,963
- -426
- 大市成交 1,865億
- 即時海螺創業
- 11.330-0.170 (-1.478%)
- 15/05/2026
- *204,500
- *2.33百萬
- 3.90百萬
- *2.78千萬
- *8.376%
- *253.46億
- *0.009%
- 14/05/2026
- 253,500
- 2.94百萬
- 4.50百萬
- 7.33千萬
- 4.005%
- 437.63億
- 0.007%
- 13/05/2026
- 419,000
- 4.96百萬
- 4.87百萬
- 8.03千萬
- 6.175%
- 411.19億
- 0.012%
- 12/05/2026
- 170,500
- 2.08百萬
- 5.01百萬
- 6.55千萬
- 3.167%
- 391.51億
- 0.005%
- 11/05/2026
- 586,500
- 7.18百萬
- 5.79百萬
- 1.16億
- 6.167%
- 485.95億
- 0.015%
- 08/05/2026
- 441,500
- 5.33百萬
- 4.89百萬
- 7.81千萬
- 6.827%
- 458.27億
- 0.012%
- 07/05/2026
- 393,000
- 4.80百萬
- 4.74百萬
- 8.85千萬
- 5.424%
- 449.20億
- 0.011%
- 06/05/2026
- 462,500
- 5.67百萬
- 6.68百萬
- 1.03億
- 5.513%
- 477.97億
- 0.012%
- 05/05/2026
- 490,500
- 5.99百萬
- 8.31百萬
- 2.81千萬
- 21.288%
- 290.99億
- 0.021%
- 04/05/2026
- 214,000
- 2.64百萬
- 7.80百萬
- 2.35千萬
- 11.257%
- 322.41億
- 0.008%
- 30/04/2026
- 379,500
- 4.61百萬
- 7.56百萬
- 8.25千萬
- 5.593%
- 509.98億
- 0.009%
- 29/04/2026
- 1,182,000
- 1.45千萬
- 7.24百萬
- 8.59千萬
- 16.876%
- 466.58億
- 0.031%
- 28/04/2026
- 1,167,500
- 1.38千萬
- 5.61百萬
- 1.69億
- 8.190%
- 487.95億
- 0.028%
- 27/04/2026
- 297,500
- 3.43百萬
- 3.30百萬
- 6.39千萬
- 5.368%
- 402.95億
- 0.009%
- 24/04/2026
- 127,000
- 1.45百萬
- 3.96百萬
- 4.41千萬
- 3.301%
- 441.06億
- 0.003%
- 23/04/2026
- 260,000
- 2.97百萬
- 4.68百萬
- 5.63千萬
- 5.266%
- 493.54億
- 0.006%
- 22/04/2026
- 550,000
- 6.37百萬
- 6.17百萬
- 9.29千萬
- 6.854%
- 369.25億
- 0.017%
- 21/04/2026
- 195,500
- 2.29百萬
- 5.38百萬
- 5.04千萬
- 4.545%
- 302.41億
- 0.008%
- 20/04/2026
- 582,000
- 6.72百萬
- 5.93百萬
- 1.09億
- 6.165%
- 400.39億
- 0.017%
- 17/04/2026
- 434,500
- 5.07百萬
- 6.71百萬
- 8.83千萬
- 5.745%
- 490.92億
- 0.010%