- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時電能實業
- 61.250-0.950 (-1.527%)
- 09/02/2026
- 1,280,000
- 7.90千萬
- 8.42千萬
- 2.02億
- 39.136%
- 368.07億
- 0.215%
- 06/02/2026
- 1,485,000
- 9.22千萬
- 8.29千萬
- 2.98億
- 30.982%
- 477.50億
- 0.193%
- 05/02/2026
- 1,213,000
- 7.52千萬
- 7.41千萬
- 2.09億
- 36.050%
- 650.73億
- 0.116%
- 04/02/2026
- 1,032,000
- 6.35千萬
- 6.55千萬
- 1.54億
- 41.146%
- 444.59億
- 0.143%
- 03/02/2026
- 1,801,500
- 1.11億
- 6.20千萬
- 2.45億
- 45.435%
- 550.56億
- 0.202%
- 02/02/2026
- 1,197,000
- 7.26千萬
- 4.74千萬
- 3.31億
- 21.952%
- 541.54億
- 0.134%
- 30/01/2026
- 790,500
- 4.79千萬
- 4.47千萬
- 2.66億
- 18.021%
- 490.35億
- 0.098%
- 29/01/2026
- 532,000
- 3.25千萬
- 4.54千萬
- 2.09億
- 15.570%
- 399.20億
- 0.081%
- 28/01/2026
- 759,500
- 4.60千萬
- 5.78千萬
- 2.64億
- 17.419%
- 598.67億
- 0.077%
- 27/01/2026
- 636,000
- 3.81千萬
- 6.37千萬
- 1.97億
- 19.363%
- 292.31億
- 0.130%
- 26/01/2026
- 989,000
- 5.90千萬
- 6.02千萬
- 1.93億
- 30.493%
- 374.33億
- 0.158%
- 23/01/2026
- 868,000
- 5.15千萬
- 5.19千萬
- 2.57億
- 20.069%
- 329.63億
- 0.156%
- 22/01/2026
- 1,594,500
- 9.42千萬
- 4.95千萬
- 3.07億
- 30.681%
- 353.83億
- 0.266%
- 21/01/2026
- 1,309,000
- 7.60千萬
- 3.53千萬
- 3.70億
- 20.555%
- 415.46億
- 0.183%
- 20/01/2026
- 363,500
- 2.06千萬
- 3.74千萬
- 1.57億
- 13.125%
- 329.52億
- 0.063%
- 19/01/2026
- 305,500
- 1.72千萬
- 4.56千萬
- 1.68億
- 10.246%
- 272.23億
- 0.063%
- 16/01/2026
- 698,000
- 3.95千萬
- 6.58千萬
- 2.28億
- 17.378%
- 324.37億
- 0.122%
- 15/01/2026
- 415,000
- 2.31千萬
- 7.73千萬
- 1.13億
- 20.434%
- 350.78億
- 0.066%
- 14/01/2026
- 1,563,500
- 8.67千萬
- 8.32千萬
- 2.92億
- 29.668%
- 428.96億
- 0.202%
- 13/01/2026
- 1,087,000
- 6.15千萬
- 7.79千萬
- 1.82億
- 33.815%
- 426.43億
- 0.144%