- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時愛芯元智
- 12.570-2.040 (-13.963%)
- 26/06/2026
- 55,200
- 72.22萬
- 73.71萬
- 1.23千萬
- 5.873%
- 600.83億
- 0.001%
- 25/06/2026
- 31,600
- 44.74萬
- 74.16萬
- 1.13千萬
- 3.967%
- 567.86億
- 0.001%
- 24/06/2026
- 23,600
- 34.83萬
- 68.78萬
- 9.99百萬
- 3.487%
- 716.25億
- 0.000%
- 23/06/2026
- 65,900
- 1.02百萬
- 64.10萬
- 8.69百萬
- 11.744%
- 658.61億
- 0.002%
- 22/06/2026
- 72,100
- 1.15百萬
- 45.84萬
- 1.38千萬
- 8.332%
- 577.86億
- 0.002%
- 18/06/2026
- 47,700
- 74.50萬
- 41.02萬
- 1.48千萬
- 5.028%
- 652.23億
- 0.001%
- 17/06/2026
- 10,400
- 17.82萬
- 42.04萬
- 1.55千萬
- 1.150%
- 429.33億
- 0.000%
- 16/06/2026
- 7,100
- 11.44萬
- 46.35萬
- 3.62千萬
- 0.316%
- 460.09億
- 0.000%
- 15/06/2026
- 6,600
- 10.72萬
- 55.72萬
- 3.12千萬
- 0.344%
- 444.02億
- 0.000%
- 12/06/2026
- 54,800
- 90.59萬
- 83.81萬
- 8.28百萬
- 10.943%
- 527.00億
- 0.002%
- 11/06/2026
- 49,100
- 79.61萬
- 88.77萬
- 7.43百萬
- 10.722%
- 562.11億
- 0.001%
- 10/06/2026
- 23,500
- 39.38萬
- 85.60萬
- 7.58百萬
- 5.196%
- 617.97億
- 0.001%
- 09/06/2026
- 34,300
- 58.29萬
- 83.53萬
- 8.78百萬
- 6.639%
- 596.90億
- 0.001%
- 08/06/2026
- 87,400
- 1.51百萬
- 86.54萬
- 1.47千萬
- 10.299%
- 849.12億
- 0.002%
- 05/06/2026
- 61,600
- 1.15百萬
- 71.17萬
- 2.29千萬
- 5.029%
- 698.33億
- 0.002%
- 04/06/2026
- 35,400
- 63.78萬
- 60.11萬
- 1.50千萬
- 4.264%
- 617.59億
- 0.001%
- 03/06/2026
- 16,200
- 29.02萬
- 1.33千萬
- 2.184%
- 669.65億
- 0.000%
- 02/06/2026
- 43,100
- 73.36萬
- 2.97千萬
- 2.469%
- 737.21億
- 0.001%
- 01/06/2026
- 41,600
- 74.32萬
- 2.20千萬
- 3.378%
- 620.16億
- 0.001%
- 29/05/2026
- 32,000
- 60.08萬
- 2.09千萬
- 2.872%
- 806.51億
- 0.001%