- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時中信証券
- 25.540-0.660 (-2.519%)
- 22/05/2026
- 664,000
- 1.72千萬
- 3.93千萬
- 1.98億
- 8.714%
- 434.98億
- 0.040%
- 21/05/2026
- 3,033,500
- 8.11千萬
- 3.82千萬
- 4.32億
- 18.779%
- 540.05億
- 0.150%
- 20/05/2026
- 1,450,000
- 3.72千萬
- 2.43千萬
- 1.38億
- 27.016%
- 518.88億
- 0.072%
- 19/05/2026
- 889,500
- 2.31千萬
- 1.87千萬
- 1.49億
- 15.463%
- 456.17億
- 0.051%
- 18/05/2026
- 1,447,000
- 3.78千萬
- 1.56千萬
- 1.74億
- 21.671%
- 540.56億
- 0.070%
- 15/05/2026
- 439,500
- 1.16千萬
- 1.36千萬
- 2.38億
- 4.880%
- 715.72億
- 0.016%
- 14/05/2026
- 427,500
- 1.16千萬
- 1.87千萬
- 1.70億
- 6.837%
- 437.63億
- 0.027%
- 13/05/2026
- 338,500
- 9.20百萬
- 2.63千萬
- 2.52億
- 3.651%
- 411.28億
- 0.022%
- 12/05/2026
- 277,000
- 7.63百萬
- 2.69千萬
- 1.75億
- 4.370%
- 391.51億
- 0.019%
- 11/05/2026
- 1,017,000
- 2.78千萬
- 2.62千萬
- 4.02億
- 6.921%
- 485.95億
- 0.057%
- 08/05/2026
- 1,371,000
- 3.71千萬
- 2.48千萬
- 3.17億
- 11.680%
- 458.27億
- 0.081%
- 07/05/2026
- 1,807,000
- 4.98千萬
- 2.48千萬
- 3.16億
- 15.773%
- 449.20億
- 0.111%
- 06/05/2026
- 438,000
- 1.22千萬
- 2.60千萬
- 2.94億
- 4.138%
- 477.97億
- 0.025%
- 05/05/2026
- 160,000
- 4.41百萬
- 3.85千萬
- 1.23億
- 3.575%
- 290.99億
- 0.015%
- 04/05/2026
- 734,000
- 2.04千萬
- 4.42千萬
- 1.19億
- 17.083%
- 322.41億
- 0.063%
- 30/04/2026
- 1,336,500
- 3.74千萬
- 4.47千萬
- 2.41億
- 15.532%
- 509.98億
- 0.073%
- 29/04/2026
- 1,984,000
- 5.55千萬
- 4.39千萬
- 2.86億
- 19.390%
- 466.58億
- 0.119%
- 28/04/2026
- 2,685,000
- 7.47千萬
- 4.99千萬
- 4.21億
- 17.742%
- 487.95億
- 0.153%
- 27/04/2026
- 1,226,500
- 3.31千萬
- 5.60千萬
- 3.71億
- 8.917%
- 402.95億
- 0.082%
- 24/04/2026
- 869,500
- 2.30千萬
- 5.35千萬
- 1.81億
- 12.724%
- 441.06億
- 0.052%