- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時深圳控股
- 1.0300.000 (0.000%)
- 07/05/2024
- 182,000
- 18.66萬
- 38.20萬
- 3.63百萬
- 5.141%
- 171.63億
- 0.001%
- 06/05/2024
- 678,000
- 70.51萬
- 63.23萬
- 7.67百萬
- 9.189%
- 255.08億
- 0.003%
- 03/05/2024
- 216,000
- 22.06萬
- 56.25萬
- 2.22百萬
- 9.941%
- 190.46億
- 0.001%
- 02/05/2024
- 208,000
- 21.17萬
- 55.97萬
- 3.16百萬
- 6.711%
- 156.52億
- 0.001%
- 30/04/2024
- 580,000
- 58.58萬
- 55.97萬
- 7.07百萬
- 8.284%
- 163.94億
- 0.004%
- 29/04/2024
- 1,408,000
- 1.44百萬
- 46.49萬
- 1.16千萬
- 12.437%
- 253.21億
- 0.006%
- 26/04/2024
- 370,000
- 35.62萬
- 31.87萬
- 5.41百萬
- 6.579%
- 262.76億
- 0.001%
- 25/04/2024
- 222,000
- 20.65萬
- 29.51萬
- 3.33百萬
- 6.207%
- 187.86億
- 0.001%
- 24/04/2024
- 230,000
- 21.16萬
- 31.56萬
- 2.20百萬
- 9.614%
- 251.97億
- 0.001%
- 23/04/2024
- 122,000
- 11.18萬
- 46.47萬
- 92.76萬
- 12.055%
- 219.05億
- 0.001%
- 22/04/2024
- 768,000
- 70.77萬
- 52.08萬
- 3.14百萬
- 22.528%
- 195.04億
- 0.004%
- 19/04/2024
- 260,000
- 23.81萬
- 40.78萬
- 2.87百萬
- 8.307%
- 215.56億
- 0.001%
- 18/04/2024
- 332,000
- 30.88萬
- 40.86萬
- 2.01百萬
- 15.384%
- 176.27億
- 0.002%
- 17/04/2024
- 1,020,000
- 95.69萬
- 59.22萬
- 2.43百萬
- 39.347%
- 187.92億
- 0.005%
- 16/04/2024
- 422,000
- 39.27萬
- 49.24萬
- 3.01百萬
- 13.036%
- 273.11億
- 0.001%
- 15/04/2024
- 150,000
- 14.25萬
- 60.11萬
- 2.94百萬
- 4.847%
- 189.00億
- 0.001%
- 12/04/2024
- 252,000
- 24.19萬
- 70.73萬
- 2.57百萬
- 9.428%
- 202.51億
- 0.001%
- 11/04/2024
- 1,278,000
- 1.23百萬
- 89.12萬
- 3.67百萬
- 33.408%
- 207.49億
- 0.006%
- 10/04/2024
- 474,000
- 45.82萬
- 72.60萬
- 2.68百萬
- 17.111%
- 159.17億
- 0.003%
- 09/04/2024
- 972,000
- 93.61萬
- 87.06萬
- 2.09百萬
- 44.707%
- 114.08億
- 0.008%