- 即時深圳控股
- 0.890+0.020 (+2.299%)
- 06/02/2026
- 166,000
- 14.44萬
- 31.15萬
- 3.10百萬
- 4.656%
- 477.50億
- 0.000%
- 05/02/2026
- 426,000
- 36.79萬
- 43.06萬
- 4.55百萬
- 8.083%
- 650.73億
- 0.001%
- 04/02/2026
- 352,000
- 30.70萬
- 88.67萬
- 6.27百萬
- 4.900%
- 444.59億
- 0.001%
- 03/02/2026
- 302,000
- 25.81萬
- 99.01萬
- 6.55百萬
- 3.941%
- 550.56億
- 0.000%
- 02/02/2026
- 564,000
- 48.00萬
- 1.07百萬
- 7.31百萬
- 6.564%
- 541.54億
- 0.001%
- 30/01/2026
- 842,000
- 73.97萬
- 98.91萬
- 1.38千萬
- 5.342%
- 490.35億
- 0.002%
- 29/01/2026
- 2,932,000
- 2.65百萬
- 1.12百萬
- 5.93千萬
- 4.468%
- 399.20億
- 0.007%
- 28/01/2026
- 966,000
- 82.37萬
- 71.84萬
- 8.29百萬
- 9.941%
- 598.67億
- 0.001%
- 27/01/2026
- 786,000
- 65.28萬
- 62.27萬
- 5.82百萬
- 11.225%
- 292.31億
- 0.002%
- 26/01/2026
- 96,000
- 8.06萬
- 71.06萬
- 4.07百萬
- 1.982%
- 374.33億
- 0.000%
- 23/01/2026
- 1,680,000
- 1.40百萬
- 72.78萬
- 7.16百萬
- 19.489%
- 329.63億
- 0.004%
- 22/01/2026
- 770,000
- 63.91萬
- 63.92萬
- 3.54百萬
- 18.048%
- 353.83億
- 0.002%
- 21/01/2026
- 416,000
- 34.53萬
- 70.31萬
- 3.89百萬
- 8.884%
- 415.46億
- 0.001%
- 20/01/2026
- 1,300,000
- 1.09百萬
- 84.95萬
- 4.71百萬
- 23.164%
- 329.52億
- 0.003%
- 19/01/2026
- 198,000
- 16.66萬
- 79.67萬
- 4.70百萬
- 3.547%
- 272.23億
- 0.001%
- 16/01/2026
- 1,128,000
- 95.30萬
- 85.88萬
- 9.07百萬
- 10.503%
- 324.37億
- 0.003%
- 15/01/2026
- 1,114,000
- 95.84萬
- 85.43萬
- 1.32千萬
- 7.253%
- 350.78億
- 0.003%
- 14/01/2026
- 1,274,000
- 1.08百萬
- 85.94萬
- 1.33千萬
- 8.074%
- 428.96億
- 0.003%
- 13/01/2026
- 974,000
- 82.79萬
- 71.91萬
- 8.33百萬
- 9.941%
- 426.43億
- 0.002%
- 12/01/2026
- 568,000
- 47.71萬
- 1.11百萬
- 6.80百萬
- 7.012%
- 427.92億
- 0.001%