- 恒指
- 26,486
- +80
- 大市成交 1,404億
- 即時海吉亞醫療
- 11.940-0.030 (-0.251%)
- 11/05/2026
- 272,400
- 3.25百萬
- 2.11百萬
- 4.28千萬
- 7.593%
- 485.95億
- 0.007%
- 08/05/2026
- 93,800
- 1.12百萬
- 1.72百萬
- 2.10千萬
- 5.325%
- 458.10億
- 0.002%
- 07/05/2026
- 76,400
- 89.92萬
- 2.09百萬
- 2.75千萬
- 3.271%
- 449.20億
- 0.002%
- 06/05/2026
- 322,800
- 3.72百萬
- 2.00百萬
- 3.75千萬
- 9.935%
- 477.97億
- 0.008%
- 05/05/2026
- 135,200
- 1.55百萬
- 1.50百萬
- 7.51百萬
- 20.693%
- 290.99億
- 0.005%
- 04/05/2026
- 111,400
- 1.30百萬
- 1.33百萬
- 7.18百萬
- 18.140%
- 322.41億
- 0.004%
- 30/04/2026
- 259,000
- 2.98百萬
- 1.17百萬
- 4.06千萬
- 7.352%
- 509.98億
- 0.006%
- 29/04/2026
- 38,800
- 45.42萬
- 94.48萬
- 1.75千萬
- 2.601%
- 466.58億
- 0.001%
- 28/04/2026
- 104,200
- 1.22百萬
- 1.05百萬
- 3.36千萬
- 3.623%
- 487.95億
- 0.002%
- 27/04/2026
- 59,800
- 70.76萬
- 99.03萬
- 2.19千萬
- 3.234%
- 402.95億
- 0.002%
- 24/04/2026
- 38,600
- 46.26萬
- 91.91萬
- 3.92千萬
- 1.181%
- 441.06億
- 0.001%
- 23/04/2026
- 157,000
- 1.88百萬
- 94.33萬
- 2.91千萬
- 6.472%
- 493.54億
- 0.004%
- 22/04/2026
- 80,400
- 97.58萬
- 73.44萬
- 2.80千萬
- 3.479%
- 369.25億
- 0.003%
- 21/04/2026
- 76,400
- 92.49萬
- 71.13萬
- 1.85千萬
- 4.987%
- 302.41億
- 0.003%
- 20/04/2026
- 29,000
- 35.17萬
- 55.13萬
- 2.60千萬
- 1.354%
- 400.39億
- 0.001%
- 17/04/2026
- 48,000
- 58.38萬
- 56.86萬
- 5.98千萬
- 0.977%
- 490.92億
- 0.001%
- 16/04/2026
- 67,200
- 83.58萬
- 53.09萬
- 3.47千萬
- 2.411%
- 439.46億
- 0.002%
- 15/04/2026
- 69,000
- 86.03萬
- 74.25萬
- 2.55千萬
- 3.375%
- 379.61億
- 0.002%
- 14/04/2026
- 10,200
- 12.49萬
- 1.08百萬
- 3.18千萬
- 0.393%
- 376.00億
- 0.000%
- 13/04/2026
- 36,200
- 43.84萬
- 2.85百萬
- 2.43千萬
- 1.804%
- 313.06億
- 0.001%