- 恒指
- 25,792
- -217
- 大市成交 1,872億
- 即時FIT HON TENG
- 5.195+0.295 (+6.020%)
- 04/08/2026
- *1,276,000
- *6.50百萬
- 9.49百萬
- *7.78千萬
- *8.352%
- *224.76億
- *0.029%
- 03/08/2026
- 2,473,000
- 1.20千萬
- 1.23千萬
- 1.13億
- 10.609%
- 421.60億
- 0.029%
- 31/07/2026
- 2,858,000
- 1.36千萬
- 1.21千萬
- 1.81億
- 7.509%
- 493.59億
- 0.028%
- 30/07/2026
- 1,541,000
- 7.03百萬
- 1.06千萬
- 2.13億
- 3.305%
- 536.10億
- 0.013%
- 29/07/2026
- 1,725,000
- 8.29百萬
- 9.68百萬
- 1.75億
- 4.730%
- 579.42億
- 0.014%
- 28/07/2026
- 4,109,000
- 2.04千萬
- 9.68百萬
- 2.03億
- 10.049%
- 404.06億
- 0.050%
- 27/07/2026
- 2,110,000
- 1.14千萬
- 7.57百萬
- 1.14億
- 10.009%
- 428.54億
- 0.027%
- 24/07/2026
- 1,131,000
- 6.01百萬
- 7.17百萬
- 1.84億
- 3.261%
- 433.99億
- 0.014%
- 23/07/2026
- 414,000
- 2.29百萬
- 8.08百萬
- 1.21億
- 1.898%
- 445.61億
- 0.005%
- 22/07/2026
- 1,495,000
- 8.31百萬
- 1.02千萬
- 1.98億
- 4.208%
- 684.86億
- 0.012%
- 21/07/2026
- 1,781,000
- 9.83百萬
- 1.19千萬
- 1.56億
- 6.302%
- 447.13億
- 0.022%
- 20/07/2026
- 1,744,000
- 9.39百萬
- 1.38千萬
- 1.55億
- 6.040%
- 620.37億
- 0.015%
- 17/07/2026
- 1,935,000
- 1.06千萬
- 1.66千萬
- 1.91億
- 5.517%
- 676.53億
- 0.016%
- 16/07/2026
- 2,191,000
- 1.29千萬
- 2.03千萬
- 1.53億
- 8.394%
- 567.80億
- 0.023%
- 15/07/2026
- 2,782,000
- 1.67千萬
- 3.14千萬
- 1.24億
- 13.487%
- 534.79億
- 0.031%
- 14/07/2026
- 3,299,000
- 1.97千萬
- 3.16千萬
- 2.28億
- 8.613%
- 529.15億
- 0.037%
- 13/07/2026
- 3,901,000
- 2.32千萬
- 3.13千萬
- 1.52億
- 15.249%
- 593.01億
- 0.039%
- 10/07/2026
- 4,548,000
- 2.90千萬
- 3.66千萬
- 2.24億
- 12.930%
- 497.00億
- 0.058%
- 09/07/2026
- 10,855,000
- 6.83千萬
- 3.76千萬
- 2.70億
- 25.307%
- 697.14億
- 0.098%
- 08/07/2026
- 2,903,000
- 1.77千萬
- 3.30千萬
- 1.53億
- 11.529%
- 716.38億
- 0.025%