- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時FIT HON TENG
- 5.420+0.670 (+14.105%)
- 09/02/2026
- 4,970,000
- 2.61千萬
- 2.86千萬
- 5.77億
- 4.526%
- 368.07億
- 0.071%
- 06/02/2026
- 3,439,000
- 1.64千萬
- 2.78千萬
- 9.98千萬
- 16.403%
- 477.50億
- 0.034%
- 05/02/2026
- 9,589,000
- 4.50千萬
- 3.17千萬
- 2.13億
- 21.091%
- 650.73億
- 0.069%
- 04/02/2026
- 8,744,000
- 4.24千萬
- 3.45千萬
- 2.57億
- 16.506%
- 444.59億
- 0.095%
- 03/02/2026
- 2,597,000
- 1.30千萬
- 2.88千萬
- 3.40億
- 3.817%
- 550.56億
- 0.024%
- 02/02/2026
- 4,699,000
- 2.23千萬
- 2.90千萬
- 1.45億
- 15.387%
- 541.54億
- 0.041%
- 30/01/2026
- 7,432,000
- 3.60千萬
- 2.60千萬
- 3.74億
- 9.629%
- 490.35億
- 0.073%
- 29/01/2026
- 12,538,000
- 5.90千萬
- 2.11千萬
- 4.11億
- 14.353%
- 399.20億
- 0.148%
- 28/01/2026
- 2,780,000
- 1.39千萬
- 1.23千萬
- 1.78億
- 7.827%
- 598.67億
- 0.023%
- 27/01/2026
- 2,751,000
- 1.36千萬
- 1.42千萬
- 2.63億
- 5.158%
- 292.31億
- 0.046%
- 26/01/2026
- 1,544,000
- 7.34百萬
- 1.38千萬
- 1.74億
- 4.226%
- 374.33億
- 0.020%
- 23/01/2026
- 2,447,000
- 1.17千萬
- 1.57千萬
- 1.15億
- 10.202%
- 329.63億
- 0.035%
- 22/01/2026
- 3,080,000
- 1.47千萬
- 1.80千萬
- 2.24億
- 6.560%
- 353.83億
- 0.042%
- 21/01/2026
- 4,905,000
- 2.38千萬
- 2.30千萬
- 1.71億
- 13.865%
- 415.46億
- 0.057%
- 20/01/2026
- 2,372,000
- 1.13千萬
- 2.08千萬
- 1.52億
- 7.406%
- 329.52億
- 0.034%
- 19/01/2026
- 3,462,000
- 1.69千萬
- 2.07千萬
- 1.48億
- 11.426%
- 272.23億
- 0.062%
- 16/01/2026
- 4,730,000
- 2.34千萬
- 1.88千萬
- 2.38億
- 9.829%
- 324.37億
- 0.072%
- 15/01/2026
- 8,197,000
- 3.95千萬
- 1.56千萬
- 3.89億
- 10.159%
- 350.78億
- 0.113%
- 14/01/2026
- 2,813,000
- 1.29千萬
- 1.17千萬
- 3.57億
- 3.620%
- 428.96億
- 0.030%
- 13/01/2026
- 2,472,000
- 1.09千萬
- 1.05千萬
- 2.20億
- 4.982%
- 426.43億
- 0.026%