- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時FIT HON TENG
- 9.860+0.780 (+8.590%)
- 11/05/2026
- 9,002,000
- 8.71千萬
- 7.39千萬
- 12.59億
- 6.915%
- 485.95億
- 0.179%
- 08/05/2026
- 8,341,000
- 7.48千萬
- 6.01千萬
- 6.91億
- 10.821%
- 458.10億
- 0.163%
- 07/05/2026
- 3,930,000
- 3.46千萬
- 6.00千萬
- 10.78億
- 3.212%
- 449.20億
- 0.077%
- 06/05/2026
- 17,707,000
- 1.46億
- 6.58千萬
- 7.77億
- 18.743%
- 477.97億
- 0.305%
- 05/05/2026
- 3,435,000
- 2.76千萬
- 5.78千萬
- 1.11億
- 24.754%
- 290.99億
- 0.095%
- 04/05/2026
- 2,228,000
- 1.82千萬
- 6.20千萬
- 2.67億
- 6.816%
- 322.41億
- 0.056%
- 30/04/2026
- 9,580,000
- 7.43千萬
- 6.50千萬
- 2.87億
- 25.885%
- 509.98億
- 0.146%
- 29/04/2026
- 8,131,000
- 6.33千萬
- 7.60千萬
- 4.21億
- 15.014%
- 466.58億
- 0.136%
- 28/04/2026
- 13,454,000
- 1.06億
- 6.90千萬
- 5.10億
- 20.709%
- 487.95億
- 0.216%
- 27/04/2026
- 6,131,000
- 4.87千萬
- 5.45千萬
- 10.23億
- 4.763%
- 402.95億
- 0.121%
- 24/04/2026
- 4,503,000
- 3.30千萬
- 5.90千萬
- 4.17億
- 7.902%
- 441.06億
- 0.075%
- 23/04/2026
- 16,826,000
- 1.29億
- 6.33千萬
- 5.53億
- 23.391%
- 493.54億
- 0.262%
- 22/04/2026
- 3,607,000
- 2.84千萬
- 4.01千萬
- 4.61億
- 6.160%
- 369.25億
- 0.077%
- 21/04/2026
- 4,251,000
- 3.32千萬
- 3.93千萬
- 3.06億
- 10.849%
- 302.41億
- 0.110%
- 20/04/2026
- 9,176,000
- 7.10千萬
- 4.21千萬
- 4.51億
- 15.730%
- 400.39億
- 0.177%
- 17/04/2026
- 6,780,000
- 5.44千萬
- 3.63千萬
- 8.10億
- 6.720%
- 490.92億
- 0.111%
- 16/04/2026
- 1,749,000
- 1.34千萬
- 3.59千萬
- 4.19億
- 3.197%
- 439.46億
- 0.030%
- 15/04/2026
- 3,153,000
- 2.42千萬
- 4.30千萬
- 5.33億
- 4.545%
- 379.61億
- 0.064%
- 14/04/2026
- 5,808,000
- 4.73千萬
- 5.16千萬
- 6.45億
- 7.339%
- 376.00億
- 0.126%
- 13/04/2026
- 5,409,000
- 4.22千萬
- 5.49千萬
- 3.55億
- 11.908%
- 313.06億
- 0.135%