- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時周六福
- 17.080-0.010 (-0.059%)
- 05/06/2026
- 2,200
- 3.77萬
- 72.58萬
- 1.86千萬
- 0.203%
- 698.33億
- 0.000%
- 04/06/2026
- 42,100
- 72.73萬
- 1.05百萬
- 2.23千萬
- 3.259%
- 617.59億
- 0.001%
- 03/06/2026
- 45,100
- 79.82萬
- 95.30萬
- 1.86千萬
- 4.294%
- 669.53億
- 0.001%
- 02/06/2026
- 36,200
- 63.54萬
- 1.17百萬
- 3.27千萬
- 1.940%
- 737.21億
- 0.001%
- 01/06/2026
- 79,800
- 1.43百萬
- 1.13百萬
- 2.26千萬
- 6.332%
- 620.16億
- 0.002%
- 29/05/2026
- 94,300
- 1.65百萬
- 85.88萬
- 2.18千萬
- 7.559%
- 806.51億
- 0.002%
- 28/05/2026
- 14,600
- 25.23萬
- 54.21萬
- 1.24千萬
- 2.034%
- 605.87億
- 0.000%
- 27/05/2026
- 111,100
- 1.89百萬
- 50.64萬
- 1.30千萬
- 14.561%
- 514.23億
- 0.004%
- 26/05/2026
- 24,200
- 42.10萬
- 20.58萬
- 3.15千萬
- 1.337%
- 563.01億
- 0.001%
- 22/05/2026
- 4,700
- 8.04萬
- 15.83萬
- 6.19百萬
- 1.298%
- 434.98億
- 0.000%
- 21/05/2026
- 3,700
- 6.51萬
- 26.82萬
- 9.10百萬
- 0.716%
- 540.05億
- 0.000%
- 20/05/2026
- 4,200
- 7.43萬
- 70.86萬
- 1.48千萬
- 0.503%
- 519.03億
- 0.000%
- 19/05/2026
- 21,100
- 38.83萬
- 74.52萬
- 2.67千萬
- 1.455%
- 456.17億
- 0.001%
- 18/05/2026
- 10,300
- 18.35萬
- 84.22萬
- 1.57千萬
- 1.171%
- 540.56億
- 0.000%
- 15/05/2026
- 32,600
- 63.00萬
- 86.74萬
- 3.07千萬
- 2.052%
- 715.72億
- 0.001%
- 14/05/2026
- 112,400
- 2.27百萬
- 92.45萬
- 1.11億
- 2.034%
- 437.63億
- 0.005%
- 13/05/2026
- 13,300
- 25.76萬
- 1.36百萬
- 2.03千萬
- 1.268%
- 411.28億
- 0.001%
- 12/05/2026
- 41,900
- 87.29萬
- 1.33百萬
- 9.35千萬
- 0.933%
- 391.51億
- 0.002%
- 11/05/2026
- 16,000
- 30.96萬
- 1.17百萬
- 2.40千萬
- 1.290%
- 485.95億
- 0.001%
- 08/05/2026
- 47,500
- 91.55萬
- 1.12百萬
- 7.44千萬
- 1.231%
- 458.27億
- 0.002%