- 恒指
- 27,174
- +146
- 大市成交 1,338億
- 即時光大證券
- 8.990+0.050 (+0.559%)
- 10/02/2026
- *63,200
- *56.99萬
- 81.45萬
- *5.59百萬
- *10.188%
- *180.45億
- *0.003%
- 09/02/2026
- 80,400
- 72.23萬
- 1.10百萬
- 2.35千萬
- 3.070%
- 368.07億
- 0.002%
- 06/02/2026
- 119,600
- 1.06百萬
- 1.37百萬
- 1.25千萬
- 8.469%
- 477.50億
- 0.002%
- 05/02/2026
- 59,200
- 52.57萬
- 1.77百萬
- 2.04千萬
- 2.577%
- 650.73億
- 0.001%
- 04/02/2026
- 134,400
- 1.20百萬
- 1.84百萬
- 3.40千萬
- 3.517%
- 444.59億
- 0.003%
- 03/02/2026
- 229,000
- 2.01百萬
- 1.98百萬
- 2.76千萬
- 7.261%
- 550.56億
- 0.004%
- 02/02/2026
- 237,400
- 2.08百萬
- 1.86百萬
- 3.67千萬
- 5.669%
- 541.54億
- 0.004%
- 30/01/2026
- 343,000
- 3.06百萬
- 1.73百萬
- 2.71千萬
- 11.292%
- 490.35億
- 0.006%
- 29/01/2026
- 96,400
- 86.75萬
- 1.47百萬
- 4.66千萬
- 1.862%
- 399.20億
- 0.002%
- 28/01/2026
- 213,000
- 1.90百萬
- 1.38百萬
- 3.86千萬
- 4.924%
- 598.67億
- 0.003%
- 27/01/2026
- 156,800
- 1.40百萬
- 1.14百萬
- 2.87千萬
- 4.877%
- 292.31億
- 0.005%
- 26/01/2026
- 156,000
- 1.41百萬
- 1.09百萬
- 3.73千萬
- 3.779%
- 374.33億
- 0.004%
- 23/01/2026
- 199,000
- 1.79百萬
- 1.06百萬
- 1.85千萬
- 9.674%
- 329.63億
- 0.005%
- 22/01/2026
- 46,000
- 41.25萬
- 88.91萬
- 1.94千萬
- 2.123%
- 353.83億
- 0.001%
- 21/01/2026
- 77,200
- 68.81萬
- 1.25百萬
- 1.37千萬
- 5.027%
- 415.46億
- 0.002%
- 20/01/2026
- 130,400
- 1.17百萬
- 1.57百萬
- 2.10千萬
- 5.559%
- 329.52億
- 0.004%
- 19/01/2026
- 138,000
- 1.24百萬
- 1.75百萬
- 2.03千萬
- 6.074%
- 272.23億
- 0.005%
- 16/01/2026
- 103,600
- 94.11萬
- 1.71百萬
- 2.07千萬
- 4.538%
- 324.37億
- 0.003%
- 15/01/2026
- 243,800
- 2.23百萬
- 1.77百萬
- 3.93千萬
- 5.666%
- 350.78億
- 0.006%
- 14/01/2026
- 240,200
- 2.26百萬
- 1.68百萬
- 5.76千萬
- 3.934%
- 428.96億
- 0.005%