- 即時光大證券
- 8.970-0.010 (-0.111%)
- 24/12/2025
- *49,800
- *44.98萬
- 61.42萬
- *1.38千萬
- *3.251%
- *128.60億
- *0.003%
- 23/12/2025
- 96,400
- 87.74萬
- 90.33萬
- 1.70千萬
- 5.150%
- 243.09億
- 0.004%
- 22/12/2025
- 77,800
- 71.13萬
- 1.65百萬
- 1.69千萬
- 4.210%
- 259.19億
- 0.003%
- 19/12/2025
- 30,600
- 28.12萬
- 2.21百萬
- 1.67千萬
- 1.680%
- 451.61億
- 0.001%
- 18/12/2025
- 82,000
- 75.12萬
- 4.44百萬
- 2.43千萬
- 3.085%
- 295.22億
- 0.003%
- 17/12/2025
- 204,400
- 1.90百萬
- 4.76百萬
- 3.54千萬
- 5.359%
- 378.97億
- 0.005%
- 16/12/2025
- 498,800
- 4.61百萬
- 5.65百萬
- 5.13千萬
- 8.996%
- 383.77億
- 0.012%
- 15/12/2025
- 382,600
- 3.52百萬
- 5.85百萬
- 6.20千萬
- 5.677%
- 358.02億
- 0.010%
- 12/12/2025
- 1,258,600
- 1.14千萬
- 6.63百萬
- 6.72千萬
- 16.976%
- 370.01億
- 0.031%
- 11/12/2025
- 267,000
- 2.34百萬
- 5.44百萬
- 4.56千萬
- 5.142%
- 265.65億
- 0.009%
- 10/12/2025
- 709,000
- 6.35百萬
- 5.65百萬
- 4.46千萬
- 14.244%
- 375.26億
- 0.017%
- 09/12/2025
- 608,000
- 5.61百萬
- 4.45百萬
- 6.08千萬
- 9.233%
- 366.38億
- 0.015%
- 08/12/2025
- 782,800
- 7.42百萬
- 3.84百萬
- 6.10千萬
- 12.163%
- 306.88億
- 0.024%
- 05/12/2025
- 601,600
- 5.47百萬
- 2.52百萬
- 4.20千萬
- 13.037%
- 299.81億
- 0.018%
- 04/12/2025
- 381,200
- 3.41百萬
- 1.67百萬
- 1.19千萬
- 28.684%
- 313.57億
- 0.011%
- 03/12/2025
- 34,600
- 31.24萬
- 1.81百萬
- 1.81千萬
- 1.727%
- 251.37億
- 0.001%
- 02/12/2025
- 282,600
- 2.56百萬
- 2.12百萬
- 1.36千萬
- 18.795%
- 274.03億
- 0.009%
- 01/12/2025
- 91,200
- 83.54萬
- 1.94百萬
- 1.42千萬
- 5.873%
- 313.38億
- 0.003%
- 28/11/2025
- 133,000
- 1.22百萬
- 2.12百萬
- 8.82百萬
- 13.824%
- 172.37億
- 0.007%
- 27/11/2025
- 450,200
- 4.13百萬
- 2.12百萬
- 2.26千萬
- 18.242%
- 366.76億
- 0.011%