- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時中國飛鶴
- 3.0400.000 (0.000%)
- 18/06/2026
- 13,825,000
- 4.17千萬
- 3.03千萬
- 1.42億
- 29.340%
- 652.23億
- 0.064%
- 17/06/2026
- 8,041,000
- 2.47千萬
- 2.68千萬
- 4.87千萬
- 50.631%
- 429.27億
- 0.057%
- 16/06/2026
- 8,908,000
- 2.75千萬
- 2.81千萬
- 5.70千萬
- 48.266%
- 460.09億
- 0.060%
- 15/06/2026
- 11,245,000
- 3.57千萬
- 2.91千萬
- 6.67千萬
- 53.458%
- 444.02億
- 0.080%
- 12/06/2026
- 6,861,000
- 2.17千萬
- 2.87千萬
- 5.33千萬
- 40.777%
- 527.00億
- 0.041%
- 11/06/2026
- 7,810,000
- 2.45千萬
- 6.85千萬
- 4.06千萬
- 60.258%
- 562.11億
- 0.044%
- 10/06/2026
- 10,048,000
- 3.12千萬
- 6.97千萬
- 5.85千萬
- 53.299%
- 617.97億
- 0.050%
- 09/06/2026
- 10,566,000
- 3.23千萬
- 7.17千萬
- 6.47千萬
- 49.845%
- 596.90億
- 0.054%
- 08/06/2026
- 10,839,000
- 3.37千萬
- 7.39千萬
- 1.73億
- 19.539%
- 849.12億
- 0.040%
- 05/06/2026
- 69,562,000
- 2.21億
- 7.14千萬
- 4.11億
- 53.802%
- 698.33億
- 0.316%
- 04/06/2026
- 9,309,000
- 3.03千萬
- 3.15千萬
- 7.87千萬
- 38.518%
- 617.59億
- 0.049%
- 03/06/2026
- 12,576,000
- 4.11千萬
- 3.04千萬
- 1.12億
- 36.772%
- 669.65億
- 0.061%
- 02/06/2026
- 13,249,000
- 4.36千萬
- 2.75千萬
- 1.23億
- 35.522%
- 737.21億
- 0.059%
- 01/06/2026
- 6,571,000
- 2.09千萬
- 2.89千萬
- 8.53千萬
- 24.464%
- 620.16億
- 0.034%
- 29/05/2026
- 7,034,000
- 2.17千萬
- 2.66千萬
- 1.08億
- 20.123%
- 806.51億
- 0.027%
- 28/05/2026
- 8,119,000
- 2.48千萬
- 2.37千萬
- 8.49千萬
- 29.224%
- 605.87億
- 0.041%
- 27/05/2026
- 8,550,000
- 2.68千萬
- 2.26千萬
- 7.28千萬
- 36.788%
- 514.23億
- 0.052%
- 26/05/2026
- 16,045,000
- 5.03千萬
- 2.13千萬
- 1.12億
- 44.869%
- 563.01億
- 0.089%
- 22/05/2026
- 3,028,000
- 9.48百萬
- 1.61千萬
- 5.11千萬
- 18.539%
- 434.98億
- 0.022%
- 21/05/2026
- 2,297,000
- 7.38百萬
- 1.67千萬
- 6.27千萬
- 11.769%
- 540.05億
- 0.014%