- 恒指
- 27,083
- +523
- 大市成交 1,928億
- 即時中國飛鶴
- 4.050+0.040 (+0.998%)
- 09/02/2026
- *691,000
- *2.79百萬
- 1.41千萬
- *3.23千萬
- *8.645%
- *188.10億
- *0.015%
- 06/02/2026
- 4,116,000
- 1.65千萬
- 1.96千萬
- 8.22千萬
- 20.022%
- 477.50億
- 0.034%
- 05/02/2026
- 3,508,000
- 1.39千萬
- 2.13千萬
- 9.16千萬
- 15.208%
- 650.73億
- 0.021%
- 04/02/2026
- 4,963,000
- 1.94千萬
- 1.98千萬
- 7.38千萬
- 26.300%
- 444.59億
- 0.044%
- 03/02/2026
- 4,659,000
- 1.81千萬
- 1.82千萬
- 5.88千萬
- 30.807%
- 550.56億
- 0.033%
- 02/02/2026
- 7,844,000
- 3.02千萬
- 1.79千萬
- 9.37千萬
- 32.264%
- 541.54億
- 0.056%
- 30/01/2026
- 6,349,000
- 2.47千萬
- 1.99千萬
- 8.75千萬
- 28.247%
- 490.35億
- 0.050%
- 29/01/2026
- 1,608,000
- 6.30百萬
- 1.68千萬
- 1.29億
- 4.882%
- 399.20億
- 0.016%
- 28/01/2026
- 3,030,000
- 1.16千萬
- 1.73千萬
- 1.20億
- 9.626%
- 598.67億
- 0.019%
- 27/01/2026
- 4,319,000
- 1.65千萬
- 1.87千萬
- 7.29千萬
- 22.679%
- 292.31億
- 0.057%
- 26/01/2026
- 10,461,000
- 4.02千萬
- 1.86千萬
- 1.27億
- 31.578%
- 374.33億
- 0.107%
- 23/01/2026
- 2,453,000
- 9.61百萬
- 1.79千萬
- 6.58千萬
- 14.605%
- 329.63億
- 0.029%
- 22/01/2026
- 2,152,000
- 8.56百萬
- 2.00千萬
- 1.16億
- 7.395%
- 353.83億
- 0.024%
- 21/01/2026
- 4,775,000
- 1.86千萬
- 2.06千萬
- 1.46億
- 12.739%
- 415.46億
- 0.045%
- 20/01/2026
- 4,017,000
- 1.59千萬
- 2.11千萬
- 8.78千萬
- 18.072%
- 329.52億
- 0.048%
- 19/01/2026
- 9,343,000
- 3.67千萬
- 2.06千萬
- 1.52億
- 24.116%
- 272.23億
- 0.135%
- 16/01/2026
- 5,086,000
- 2.03千萬
- 1.61千萬
- 7.58千萬
- 26.751%
- 324.37億
- 0.062%
- 15/01/2026
- 2,857,000
- 1.14千萬
- 1.44千萬
- 5.40千萬
- 21.184%
- 350.78億
- 0.033%
- 14/01/2026
- 5,342,000
- 2.14千萬
- 1.49千萬
- 1.09億
- 19.645%
- 428.96億
- 0.050%
- 13/01/2026
- 3,257,000
- 1.30千萬
- 1.74千萬
- 9.92千萬
- 13.124%
- 426.43億
- 0.031%