- 恒指
- 26,153
- +254
- 大市成交 2,440億
- 即時中國飛鶴
- 3.470+0.020 (+0.580%)
- 06/05/2026
- *911,000
- *3.15百萬
- 1.01千萬
- *1.45千萬
- *21.641%
- *247.64億
- *0.013%
- 05/05/2026
- 3,373,000
- 1.16千萬
- 1.20千萬
- 1.99千萬
- 58.422%
- 290.99億
- 0.040%
- 04/05/2026
- 3,765,000
- 1.31千萬
- 1.51千萬
- 2.75千萬
- 47.465%
- 322.08億
- 0.041%
- 30/04/2026
- 3,393,000
- 1.18千萬
- 1.74千萬
- 3.26千萬
- 36.334%
- 509.98億
- 0.023%
- 29/04/2026
- 3,122,000
- 1.09千萬
- 1.97千萬
- 4.86千萬
- 22.456%
- 466.58億
- 0.023%
- 28/04/2026
- 3,553,000
- 1.24千萬
- 2.19千萬
- 5.61千萬
- 22.067%
- 487.95億
- 0.025%
- 27/04/2026
- 7,920,000
- 2.75千萬
- 2.28千萬
- 9.06千萬
- 30.408%
- 402.95億
- 0.068%
- 24/04/2026
- 7,008,000
- 2.46千萬
- 1.91千萬
- 1.32億
- 18.590%
- 441.06億
- 0.056%
- 23/04/2026
- 6,732,000
- 2.33千萬
- 1.68千萬
- 1.44億
- 16.109%
- 493.54億
- 0.047%
- 22/04/2026
- 6,363,000
- 2.15千萬
- 1.63千萬
- 6.23千萬
- 34.559%
- 369.25億
- 0.058%
- 21/04/2026
- 5,123,000
- 1.73千萬
- 1.57千萬
- 4.28千萬
- 40.398%
- 302.41億
- 0.057%
- 20/04/2026
- 2,552,000
- 8.62百萬
- 1.60千萬
- 6.23千萬
- 13.837%
- 400.39億
- 0.022%
- 17/04/2026
- 3,978,000
- 1.33千萬
- 1.84千萬
- 4.87千萬
- 27.379%
- 490.92億
- 0.027%
- 16/04/2026
- 6,103,000
- 2.06千萬
- 1.95千萬
- 8.01千萬
- 25.743%
- 439.46億
- 0.047%
- 15/04/2026
- 5,553,000
- 1.88千萬
- 2.03千萬
- 7.77千萬
- 24.229%
- 379.61億
- 0.050%
- 14/04/2026
- 5,566,000
- 1.86千萬
- 1.91千萬
- 6.00千萬
- 30.988%
- 376.00億
- 0.049%
- 13/04/2026
- 6,166,000
- 2.07千萬
- 1.79千萬
- 8.83千萬
- 23.420%
- 313.06億
- 0.066%
- 10/04/2026
- 5,528,000
- 1.88千萬
- 1.79千萬
- 8.75千萬
- 21.445%
- 399.53億
- 0.047%
- 09/04/2026
- 7,214,000
- 2.47千萬
- 1.74千萬
- 1.40億
- 17.667%
- 451.85億
- 0.055%
- 08/04/2026
- 3,591,000
- 1.27千萬
- 1.80千萬
- 7.40千萬
- 17.143%
- 628.17億
- 0.020%