- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 即時中國飛鶴
- 2.580+0.005 (+0.194%)
- 25/09/2026
- 6,935,000
- 1.78千萬
- 1.82千萬
- 2.87千萬
- 61.944%
- 255.30億
- 0.070%
- 24/09/2026
- 5,306,000
- 1.37千萬
- 1.97千萬
- 3.18千萬
- 42.962%
- 337.28億
- 0.040%
- 23/09/2026
- 6,803,000
- 1.73千萬
- 1.95千萬
- 4.40千萬
- 39.362%
- 392.69億
- 0.044%
- 22/09/2026
- 9,931,000
- 2.50千萬
- 2.06千萬
- 4.53千萬
- 55.114%
- 486.21億
- 0.051%
- 21/09/2026
- 6,819,000
- 1.72千萬
- 1.75千萬
- 2.94千萬
- 58.582%
- 360.43億
- 0.048%
- 18/09/2026
- 10,032,000
- 2.53千萬
- 1.76千萬
- 9.53千萬
- 26.549%
- 451.57億
- 0.056%
- 17/09/2026
- 5,080,000
- 1.26千萬
- 3.00千萬
- 3.99千萬
- 31.567%
- 388.68億
- 0.032%
- 16/09/2026
- 9,130,000
- 2.27千萬
- 3.35千萬
- 4.71千萬
- 48.246%
- 310.50億
- 0.073%
- 15/09/2026
- 3,921,000
- 9.75百萬
- 4.06千萬
- 4.44千萬
- 21.982%
- 400.44億
- 0.024%
- 14/09/2026
- 6,961,000
- 1.76千萬
- 4.49千萬
- 4.39千萬
- 40.022%
- 459.31億
- 0.038%
- 11/09/2026
- 34,407,000
- 8.74千萬
- 4.55千萬
- 1.37億
- 63.930%
- 478.78億
- 0.182%
- 10/09/2026
- 11,893,000
- 3.01千萬
- 3.15千萬
- 7.80千萬
- 38.578%
- 424.44億
- 0.071%
- 09/09/2026
- 22,234,000
- 5.83千萬
- 3.03千萬
- 1.91億
- 30.474%
- 415.92億
- 0.140%
- 08/09/2026
- 11,478,000
- 3.12千萬
- 2.22千萬
- 9.07千萬
- 34.438%
- 369.79億
- 0.084%
- 07/09/2026
- 7,282,000
- 2.04千萬
- 2.43千萬
- 5.60千萬
- 36.529%
- 315.76億
- 0.065%
- 04/09/2026
- 6,098,000
- 1.73千萬
- 2.94千萬
- 4.30千萬
- 40.216%
- 478.98億
- 0.036%
- 03/09/2026
- 8,616,000
- 2.42千萬
- 3.12千萬
- 5.15千萬
- 46.951%
- 421.24億
- 0.057%
- 02/09/2026
- 6,409,000
- 1.81千萬
- 4.41千萬
- 2.97千萬
- 60.809%
- 473.57億
- 0.038%
- 01/09/2026
- 14,657,000
- 4.13千萬
- 4.20千萬
- 7.80千萬
- 52.982%
- 529.27億
- 0.078%
- 31/08/2026
- 16,442,000
- 4.64千萬
- 3.67千萬
- 1.06億
- 43.844%
- 621.40億
- 0.075%