- 恒指
- 25,668
- +138
- 大市成交 2,597億
- 即時中國飛鶴
- 3.220-0.040 (-1.227%)
- 07/08/2026
- 6,123,000
- 1.96千萬
- 2.12千萬
- 6.15千萬
- 31.934%
- 342.30億
- 0.057%
- 06/08/2026
- 2,991,000
- 9.79百萬
- 2.09千萬
- 7.26千萬
- 13.489%
- 345.48億
- 0.028%
- 05/08/2026
- 9,749,000
- 3.17千萬
- 2.17千萬
- 8.07千萬
- 39.281%
- 365.39億
- 0.087%
- 04/08/2026
- 8,735,000
- 2.82千萬
- 1.76千萬
- 5.78千萬
- 48.743%
- 461.80億
- 0.061%
- 03/08/2026
- 4,989,000
- 1.65千萬
- 1.39千萬
- 5.24千萬
- 31.467%
- 421.60億
- 0.039%
- 31/07/2026
- 5,523,000
- 1.82千萬
- 1.27千萬
- 6.06千萬
- 30.000%
- 493.67億
- 0.037%
- 30/07/2026
- 4,083,000
- 1.38千萬
- 1.21千萬
- 5.85千萬
- 23.646%
- 536.10億
- 0.026%
- 29/07/2026
- 3,412,000
- 1.15千萬
- 1.69千萬
- 8.31千萬
- 13.781%
- 579.42億
- 0.020%
- 28/07/2026
- 2,996,000
- 9.77百萬
- 1.77千萬
- 9.93千萬
- 9.830%
- 404.06億
- 0.024%
- 27/07/2026
- 3,201,000
- 1.03千萬
- 1.93千萬
- 4.78千萬
- 21.613%
- 428.54億
- 0.024%
- 24/07/2026
- 4,819,000
- 1.52千萬
- 2.29千萬
- 4.16千萬
- 36.567%
- 433.99億
- 0.035%
- 23/07/2026
- 12,036,000
- 3.76千萬
- 2.46千萬
- 7.56千萬
- 49.731%
- 445.61億
- 0.084%
- 22/07/2026
- 4,809,000
- 1.54千萬
- 1.95千萬
- 3.77千萬
- 40.758%
- 684.86億
- 0.022%
- 21/07/2026
- 5,580,000
- 1.81千萬
- 1.89千萬
- 5.35千萬
- 33.807%
- 447.13億
- 0.040%
- 20/07/2026
- 8,756,000
- 2.80千萬
- 1.81千萬
- 8.41千萬
- 33.341%
- 620.37億
- 0.045%
- 17/07/2026
- 7,526,000
- 2.38千萬
- 1.58千萬
- 6.83千萬
- 34.791%
- 676.53億
- 0.035%
- 16/07/2026
- 3,845,000
- 1.20千萬
- 1.59千萬
- 5.77千萬
- 20.765%
- 567.80億
- 0.021%
- 15/07/2026
- 4,260,000
- 1.28千萬
- 2.46千萬
- 5.83千萬
- 22.016%
- 534.79億
- 0.024%
- 14/07/2026
- 4,702,000
- 1.39千萬
- 2.60千萬
- 4.36千萬
- 31.937%
- 529.15億
- 0.026%
- 13/07/2026
- 5,549,000
- 1.64千萬
- 2.95千萬
- 4.12千萬
- 39.920%
- 593.01億
- 0.028%