- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時鄭州銀行
- 1.030-0.010 (-0.962%)
- 15/05/2026
- 2,185,000
- 2.24百萬
- 2.24百萬
- 1.07千萬
- 21.011%
- 715.72億
- 0.003%
- 14/05/2026
- 2,264,000
- 2.39百萬
- 1.89百萬
- 1.52千萬
- 15.776%
- 437.63億
- 0.005%
- 13/05/2026
- 4,148,000
- 4.44百萬
- 1.57百萬
- 2.19千萬
- 20.286%
- 411.19億
- 0.011%
- 12/05/2026
- 556,000
- 59.16萬
- 79.61萬
- 1.23千萬
- 4.827%
- 391.51億
- 0.002%
- 11/05/2026
- 1,469,000
- 1.56百萬
- 67.84萬
- 1.60千萬
- 9.733%
- 485.95億
- 0.003%
- 08/05/2026
- 425,000
- 44.42萬
- 40.43萬
- 6.72百萬
- 6.608%
- 458.27億
- 0.001%
- 07/05/2026
- 801,000
- 83.30萬
- 1.28百萬
- 8.89百萬
- 9.370%
- 449.20億
- 0.002%
- 06/05/2026
- 536,000
- 55.50萬
- 1.94百萬
- 1.31千萬
- 4.241%
- 477.97億
- 0.001%
- 05/05/2026
- 3,000
- 3,090.00
- 1.99百萬
- 97.08萬
- 0.318%
- 290.99億
- 0.000%
- 04/05/2026
- 181,000
- 18.64萬
- 2.07百萬
- 50.04萬
- 37.258%
- 322.41億
- 0.001%
- 30/04/2026
- 4,671,000
- 4.81百萬
- 2.16百萬
- 2.74千萬
- 17.528%
- 509.98億
- 0.009%
- 29/04/2026
- 4,032,000
- 4.13百萬
- 1.56百萬
- 2.52千萬
- 16.367%
- 466.58億
- 0.009%
- 28/04/2026
- 821,000
- 82.10萬
- 82.56萬
- 3.33百萬
- 24.666%
- 487.95億
- 0.002%
- 27/04/2026
- 395,000
- 39.90萬
- 1.10百萬
- 4.23百萬
- 9.436%
- 402.95億
- 0.001%
- 24/04/2026
- 644,000
- 65.04萬
- 1.04百萬
- 1.77百萬
- 36.681%
- 441.06億
- 0.001%
- 22/04/2026
- 1,774,000
- 1.80百萬
- 1.10百萬
- 6.06百萬
- 29.764%
- 369.25億
- 0.005%
- 21/04/2026
- 444,000
- 45.29萬
- 81.05萬
- 2.66百萬
- 16.999%
- 302.41億
- 0.001%
- 20/04/2026
- 2,155,000
- 2.20百萬
- 77.32萬
- 6.29百萬
- 34.919%
- 400.39億
- 0.005%
- 17/04/2026
- 109,000
- 11.12萬
- 49.38萬
- 1.01百萬
- 10.961%
- 490.92億
- 0.000%
- 16/04/2026
- 904,000
- 92.21萬
- 47.55萬
- 2.97百萬
- 31.026%
- 439.46億
- 0.002%