- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時青島港
- 7.440+0.020 (+0.270%)
- 09/02/2026
- 65,000
- 48.44萬
- 28.96萬
- 1.94千萬
- 2.501%
- 368.07億
- 0.001%
- 06/02/2026
- 16,000
- 11.93萬
- 27.68萬
- 1.65千萬
- 0.722%
- 477.50億
- 0.000%
- 05/02/2026
- 18,000
- 13.71萬
- 32.50萬
- 3.04千萬
- 0.451%
- 650.73億
- 0.000%
- 04/02/2026
- 71,000
- 53.41萬
- 34.30萬
- 2.74千萬
- 1.952%
- 444.59億
- 0.001%
- 03/02/2026
- 23,000
- 17.31萬
- 27.66萬
- 2.01千萬
- 0.861%
- 550.56億
- 0.000%
- 02/02/2026
- 57,000
- 42.05萬
- 48.24萬
- 5.14千萬
- 0.818%
- 541.54億
- 0.001%
- 30/01/2026
- 48,000
- 36.01萬
- 68.49萬
- 1.98千萬
- 1.822%
- 490.35億
- 0.001%
- 29/01/2026
- 30,000
- 22.72萬
- 78.86萬
- 2.90千萬
- 0.784%
- 399.20億
- 0.001%
- 28/01/2026
- 27,000
- 20.23萬
- 75.34萬
- 4.41千萬
- 0.459%
- 598.67億
- 0.000%
- 27/01/2026
- 161,000
- 1.20百萬
- 74.21萬
- 6.22千萬
- 1.933%
- 292.31億
- 0.004%
- 26/01/2026
- 194,000
- 1.43百萬
- 54.70萬
- 5.45千萬
- 2.628%
- 374.33億
- 0.004%
- 23/01/2026
- 121,000
- 87.90萬
- 32.69萬
- 3.74千萬
- 2.350%
- 329.63億
- 0.003%
- 22/01/2026
- 7,000
- 5.10萬
- 19.72萬
- 1.95千萬
- 0.261%
- 353.83億
- 0.000%
- 21/01/2026
- 20,000
- 14.60萬
- 45.27萬
- 1.28千萬
- 1.144%
- 415.46億
- 0.000%
- 20/01/2026
- 31,000
- 22.62萬
- 60.07萬
- 4.00千萬
- 0.566%
- 329.52億
- 0.001%
- 19/01/2026
- 46,000
- 33.22萬
- 1.30百萬
- 3.55千萬
- 0.935%
- 272.23億
- 0.001%
- 16/01/2026
- 32,000
- 23.07萬
- 1.29百萬
- 3.05千萬
- 0.757%
- 324.37億
- 0.001%
- 15/01/2026
- 186,000
- 1.33百萬
- 1.39百萬
- 2.65千萬
- 5.011%
- 350.78億
- 0.004%
- 14/01/2026
- 125,000
- 88.63萬
- 1.32百萬
- 2.17千萬
- 4.085%
- 428.96億
- 0.002%
- 13/01/2026
- 515,000
- 3.71百萬
- 1.27百萬
- 3.48千萬
- 10.663%
- 426.43億
- 0.009%