- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時青島港
- 6.950-0.040 (-0.572%)
- 27/03/2026
- *2,000
- *1.40萬
- 67.95萬
- *5.16百萬
- *0.270%
- *250.20億
- *0.000%
- 26/03/2026
- 81,000
- 57.21萬
- 92.59萬
- 1.10千萬
- 5.194%
- 506.97億
- 0.001%
- 25/03/2026
- 127,000
- 89.71萬
- 1.04百萬
- 1.43千萬
- 6.269%
- 665.35億
- 0.001%
- 24/03/2026
- 165,000
- 1.16百萬
- 1.03百萬
- 1.49千萬
- 7.767%
- 536.07億
- 0.002%
- 23/03/2026
- 110,000
- 75.87萬
- 99.18萬
- 2.04千萬
- 3.715%
- 835.40億
- 0.001%
- 20/03/2026
- 177,000
- 1.25百萬
- 93.73萬
- 4.26千萬
- 2.921%
- 600.27億
- 0.002%
- 19/03/2026
- 155,000
- 1.12百萬
- 84.98萬
- 1.58千萬
- 7.072%
- 741.47億
- 0.002%
- 18/03/2026
- 123,000
- 88.98萬
- 67.85萬
- 1.91千萬
- 4.659%
- 372.10億
- 0.002%
- 17/03/2026
- 131,000
- 94.56萬
- 77.52萬
- 4.28千萬
- 2.209%
- 366.33億
- 0.003%
- 16/03/2026
- 66,000
- 48.62萬
- 76.36萬
- 2.05千萬
- 2.367%
- 504.15億
- 0.001%
- 13/03/2026
- 111,000
- 80.81萬
- 90.05萬
- 9.88百萬
- 8.176%
- 525.02億
- 0.002%
- 12/03/2026
- 36,000
- 26.28萬
- 79.11萬
- 9.96百萬
- 2.637%
- 468.86億
- 0.001%
- 11/03/2026
- 189,000
- 1.37百萬
- 84.99萬
- 3.98千萬
- 3.448%
- 375.68億
- 0.004%
- 10/03/2026
- 124,000
- 88.78萬
- 75.83萬
- 2.17千萬
- 4.092%
- 522.94億
- 0.002%
- 09/03/2026
- 164,000
- 1.17百萬
- 84.20萬
- 2.49千萬
- 4.697%
- 894.91億
- 0.001%
- 06/03/2026
- 36,000
- 26.16萬
- 1.01百萬
- 1.30千萬
- 2.012%
- 452.30億
- 0.001%
- 05/03/2026
- 76,000
- 55.66萬
- 1.09百萬
- 9.22百萬
- 6.039%
- 514.59億
- 0.001%
- 04/03/2026
- 125,000
- 91.48萬
- 1.01百萬
- 1.98千萬
- 4.631%
- 662.15億
- 0.001%
- 03/03/2026
- 173,000
- 1.31百萬
- 93.63萬
- 2.08千萬
- 6.282%
- 687.82億
- 0.002%
- 02/03/2026
- 265,000
- 2.01百萬
- 78.63萬
- 2.71千萬
- 7.406%
- 867.33億
- 0.002%