- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時貴州銀行
- 0.910-0.005 (-0.546%)
- 21/08/2026
- 2,000
- 1,830.00
- 2,717.00
- 5.04萬
- 3.630%
- 412.05億
- 0.000%
- 19/08/2026
- 2,000
- 1,810.00
- 3,793.00
- 16.92萬
- 1.070%
- 506.79億
- 0.000%
- 13/08/2026
- 2,000
- 1,870.00
- 3,795.00
- 15.97萬
- 1.171%
- 364.20億
- 0.000%
- 07/08/2026
- 3,000
- 2,715.00
- 3,617.00
- 78.36萬
- 0.346%
- 342.30億
- 0.000%
- 27/07/2026
- 6,000
- 5,360.00
- 3,476.00
- 46.70萬
- 1.148%
- 428.54億
- 0.000%
- 21/07/2026
- 8,000
- 7,210.00
- 3,204.00
- 29.82萬
- 2.418%
- 447.13億
- 0.000%
- 17/07/2026
- 2,000
- 1,820.00
- 1,960.00
- 24.97萬
- 0.729%
- 676.53億
- 0.000%
- 15/07/2026
- 1,000
- 980.00
- 1,796.00
- 40.76萬
- 0.240%
- 534.79億
- 0.000%
- 07/07/2026
- 2,000
- 2,010.00
- 1,800.00
- 79.33萬
- 0.253%
- 657.47億
- 0.000%
- 06/07/2026
- 4,000
- 4,000.00
- 1,626.00
- 82.00萬
- 0.488%
- 678.19億
- 0.000%
- 02/07/2026
- 1,000
- 990.00
- 1,278.00
- 3.07萬
- 3.224%
- 754.13億
- 0.000%
- 30/06/2026
- 1,000
- 1,000.00
- 1,304.00
- 16.55萬
- 0.604%
- 575.39億
- 0.000%
- 29/06/2026
- 1,000
- 1,000.00
- 1,328.00
- 63.18萬
- 0.158%
- 588.78億
- 0.000%