- 即時威華達控股
- 0.740-0.050 (-6.329%)
- 23/12/2025
- 6,000
- 4,530.00
- 4,524.00
- 29.46萬
- 1.538%
- 243.14億
- 0.000%
- 22/12/2025
- 3,000
- 2,100.00
- 4,098.00
- 21.63萬
- 0.971%
- 259.15億
- 0.000%
- 19/12/2025
- 6,000
- 4,290.00
- 4,662.00
- 6.91百萬
- 0.062%
- 451.61億
- 0.000%
- 12/12/2025
- 6,000
- 4,620.00
- 5,856.00
- 47.49萬
- 0.973%
- 370.01億
- 0.000%
- 11/12/2025
- 9,000
- 7,080.00
- 6,474.00
- 96.06萬
- 0.737%
- 265.65億
- 0.000%
- 10/12/2025
- 3,000
- 2,400.00
- 1.27萬
- 2.80萬
- 8.578%
- 375.26億
- 0.000%
- 09/12/2025
- 6,000
- 4,920.00
- 1.32萬
- 46.12萬
- 1.067%
- 366.38億
- 0.000%
- 08/12/2025
- 12,000
- 1.03萬
- 1.43萬
- 13.41萬
- 7.653%
- 306.88億
- 0.000%
- 05/12/2025
- 9,000
- 7,710.00
- 1.68萬
- 18.07萬
- 4.266%
- 299.81億
- 0.000%
- 04/12/2025
- 45,000
- 3.82萬
- 1.63萬
- 1.15百萬
- 3.324%
- 313.57億
- 0.000%
- 03/12/2025
- 6,000
- 5,100.00
- 1.49萬
- 30.76萬
- 1.658%
- 251.37億
- 0.000%
- 02/12/2025
- 12,000
- 1.00萬
- 1.83萬
- 40.75萬
- 2.459%
- 274.03億
- 0.000%
- 28/11/2025
- 27,000
- 2.30萬
- 1.74萬
- 1.13百萬
- 2.034%
- 172.37億
- 0.000%
- 27/11/2025
- 6,000
- 5,220.00
- 1.42萬
- 1.58千萬
- 0.033%
- 366.76億
- 0.000%
- 26/11/2025
- 39,000
- 3.09萬
- 1.77萬
- 5.27百萬
- 0.587%
- 336.15億
- 0.000%
- 25/11/2025
- 33,000
- 2.24萬
- 1.22萬
- 1.19千萬
- 0.187%
- 449.77億
- 0.000%
- 24/11/2025
- 9,000
- 5,520.00
- 8,310.00
- 36.23萬
- 1.524%
- 472.02億
- 0.000%
- 21/11/2025
- 12,000
- 7,140.00
- 7,518.00
- 69.73萬
- 1.024%
- 472.06億
- 0.000%
- 20/11/2025
- 42,000
- 2.26萬
- 6,738.00
- 1.08百萬
- 2.092%
- 588.61億
- 0.000%
- 19/11/2025
- 6,000
- 3,180.00
- 3,510.00
- 6.90萬
- 4.607%
- 419.05億
- 0.000%