- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時威華達控股
- 2.010+0.010 (+0.500%)
- 24/04/2026
- 297,000
- 60.16萬
- 99.96萬
- 1.80千萬
- 3.341%
- 441.05億
- 0.001%
- 23/04/2026
- 684,000
- 1.36百萬
- 1.62百萬
- 2.25千萬
- 6.020%
- 493.54億
- 0.003%
- 22/04/2026
- 246,000
- 49.76萬
- 1.47百萬
- 1.55千萬
- 3.218%
- 369.05億
- 0.001%
- 21/04/2026
- 369,000
- 73.58萬
- 1.52百萬
- 2.95千萬
- 2.492%
- 302.41億
- 0.002%
- 20/04/2026
- 930,000
- 1.81百萬
- 1.68百萬
- 2.89千萬
- 6.246%
- 400.39億
- 0.005%
- 17/04/2026
- 1,929,000
- 3.70百萬
- 1.50百萬
- 4.07千萬
- 9.084%
- 490.92億
- 0.008%
- 16/04/2026
- 330,000
- 60.77萬
- 1.02百萬
- 1.23千萬
- 4.938%
- 439.46億
- 0.001%
- 15/04/2026
- 408,000
- 75.20萬
- 99.25萬
- 2.00千萬
- 3.754%
- 379.61億
- 0.002%
- 14/04/2026
- 831,000
- 1.51百萬
- 1.04百萬
- 1.82千萬
- 8.306%
- 376.00億
- 0.004%
- 13/04/2026
- 516,000
- 94.77萬
- 86.29萬
- 1.69千萬
- 5.615%
- 313.06億
- 0.003%
- 10/04/2026
- 696,000
- 1.29百萬
- 93.02萬
- 1.84千萬
- 6.981%
- 399.53億
- 0.003%
- 09/04/2026
- 249,000
- 46.52萬
- 89.96萬
- 1.64千萬
- 2.835%
- 451.85億
- 0.001%
- 08/04/2026
- 525,000
- 96.94萬
- 86.54萬
- 2.30千萬
- 4.209%
- 628.17億
- 0.002%
- 02/04/2026
- 384,000
- 64.59萬
- 76.83萬
- 1.51千萬
- 4.263%
- 534.94億
- 0.001%
- 01/04/2026
- 753,000
- 1.28百萬
- 70.11萬
- 1.32千萬
- 9.722%
- 439.66億
- 0.003%
- 31/03/2026
- 654,000
- 1.13百萬
- 56.96萬
- 2.32千萬
- 4.889%
- 405.02億
- 0.003%
- 30/03/2026
- 159,000
- 29.42萬
- 38.05萬
- 9.83百萬
- 2.993%
- 544.51億
- 0.001%
- 27/03/2026
- 261,000
- 48.39萬
- 46.37萬
- 1.48千萬
- 3.263%
- 499.57億
- 0.001%
- 26/03/2026
- 165,000
- 30.99萬
- 43.03萬
- 9.36百萬
- 3.311%
- 506.97億
- 0.001%
- 25/03/2026
- 330,000
- 62.63萬
- 44.88萬
- 2.47千萬
- 2.541%
- 665.38億
- 0.001%