- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時威華達控股
- 2.720-0.030 (-1.091%)
- 31/07/2026
- 1,032,000
- 2.80百萬
- 5.12百萬
- 1.23億
- 2.287%
- 493.67億
- 0.006%
- 30/07/2026
- 990,000
- 2.70百萬
- 7.21百萬
- 1.01億
- 2.672%
- 536.10億
- 0.005%
- 29/07/2026
- 807,000
- 2.15百萬
- 1.00千萬
- 6.74千萬
- 3.194%
- 579.28億
- 0.004%
- 28/07/2026
- 1,935,000
- 5.17百萬
- 1.03千萬
- 9.40千萬
- 5.496%
- 404.06億
- 0.013%
- 27/07/2026
- 4,722,000
- 1.28千萬
- 9.90百萬
- 1.54億
- 8.324%
- 428.54億
- 0.030%
- 24/07/2026
- 4,839,000
- 1.32千萬
- 8.81百萬
- 1.08億
- 12.229%
- 433.99億
- 0.031%
- 23/07/2026
- 7,125,000
- 1.68千萬
- 7.01百萬
- 1.52億
- 11.068%
- 445.61億
- 0.038%
- 22/07/2026
- 1,602,000
- 3.43百萬
- 4.54百萬
- 3.13千萬
- 10.979%
- 684.86億
- 0.005%
- 21/07/2026
- 1,518,000
- 3.20百萬
- 4.74百萬
- 2.72千萬
- 11.773%
- 447.13億
- 0.007%
- 20/07/2026
- 3,498,000
- 7.32百萬
- 5.84百萬
- 2.76千萬
- 26.493%
- 620.37億
- 0.012%
- 17/07/2026
- 2,031,000
- 4.28百萬
- 5.31百萬
- 2.88千萬
- 14.840%
- 676.53億
- 0.006%
- 16/07/2026
- 2,106,000
- 4.46百萬
- 6.45百萬
- 2.74千萬
- 16.280%
- 567.80億
- 0.008%
- 15/07/2026
- 2,136,000
- 4.47百萬
- 8.54百萬
- 2.19千萬
- 20.349%
- 534.79億
- 0.008%
- 14/07/2026
- 4,143,000
- 8.67百萬
- 8.90百萬
- 2.78千萬
- 31.160%
- 529.15億
- 0.016%
- 13/07/2026
- 2,202,000
- 4.68百萬
- 8.44百萬
- 4.44千萬
- 10.532%
- 593.01億
- 0.008%
- 10/07/2026
- 5,028,000
- 9.98百萬
- 8.44百萬
- 3.70千萬
- 26.964%
- 497.00億
- 0.020%
- 09/07/2026
- 7,413,000
- 1.49千萬
- 7.54百萬
- 7.76千萬
- 19.195%
- 697.14億
- 0.021%
- 08/07/2026
- 2,895,000
- 6.26百萬
- 5.54百萬
- 3.61千萬
- 17.343%
- 716.38億
- 0.009%
- 07/07/2026
- 2,892,000
- 6.37百萬
- 5.35百萬
- 3.87千萬
- 16.475%
- 657.47億
- 0.010%
- 06/07/2026
- 2,085,000
- 4.69百萬
- 4.63百萬
- 3.18千萬
- 14.752%
- 678.19億
- 0.007%