- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 12/05/2026
- 86,500
- 57.04萬
- 69.49萬
- 2.83百萬
- 20.173%
- 391.51億
- 0.001%
- 11/05/2026
- 60,000
- 39.74萬
- 85.22萬
- 5.35百萬
- 7.429%
- 485.95億
- 0.001%
- 08/05/2026
- 207,000
- 1.37百萬
- 82.48萬
- 7.56百萬
- 18.168%
- 458.10億
- 0.003%
- 07/05/2026
- 47,500
- 31.74萬
- 80.28萬
- 4.35百萬
- 7.301%
- 449.20億
- 0.001%
- 06/05/2026
- 123,000
- 81.61萬
- 83.54萬
- 2.78百萬
- 29.364%
- 477.97億
- 0.002%
- 05/05/2026
- 206,000
- 1.36百萬
- 81.72萬
- 2.93百萬
- 46.248%
- 290.99億
- 0.005%
- 04/05/2026
- 39,000
- 25.99萬
- 64.91萬
- 1.46百萬
- 17.831%
- 322.41億
- 0.001%
- 30/04/2026
- 188,000
- 1.26百萬
- 74.46萬
- 7.22百萬
- 17.504%
- 509.98億
- 0.002%
- 29/04/2026
- 71,500
- 48.08萬
- 60.83萬
- 4.64百萬
- 10.371%
- 466.58億
- 0.001%
- 28/04/2026
- 108,500
- 72.49萬
- 66.47萬
- 3.05百萬
- 23.745%
- 487.95億
- 0.001%
- 27/04/2026
- 77,000
- 51.69萬
- 60.15萬
- 3.43百萬
- 15.078%
- 402.95億
- 0.001%
- 24/04/2026
- 109,500
- 73.72萬
- 60.87萬
- 2.29百萬
- 32.235%
- 441.06億
- 0.002%
- 23/04/2026
- 86,500
- 58.20萬
- 87.82萬
- 7.05百萬
- 8.255%
- 493.54億
- 0.001%
- 22/04/2026
- 114,000
- 76.26萬
- 92.44萬
- 1.38千萬
- 5.531%
- 369.25億
- 0.002%
- 21/04/2026
- 61,000
- 40.90萬
- 1.02百萬
- 8.09百萬
- 5.055%
- 302.41億
- 0.001%
- 20/04/2026
- 84,000
- 55.30萬
- 1.18百萬
- 1.20千萬
- 4.621%
- 400.39億
- 0.001%
- 17/04/2026
- 318,500
- 2.08百萬
- 1.59百萬
- 1.95千萬
- 10.678%
- 490.92億
- 0.004%
- 16/04/2026
- 122,500
- 81.28萬
- 1.50百萬
- 3.94百萬
- 20.633%
- 439.46億
- 0.002%
- 15/04/2026
- 189,000
- 1.27百萬
- 1.46百萬
- 7.49百萬
- 16.906%
- 379.61億
- 0.003%
- 14/04/2026
- 183,500
- 1.21百萬
- 1.32百萬
- 6.82百萬
- 17.713%
- 376.00億
- 0.003%