- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時藍思科技
- 20.680+1.230 (+6.324%)
- 11/05/2026
- 7,422,200
- 1.49億
- 4.86千萬
- 6.26億
- 23.772%
- 485.95億
- 0.306%
- 08/05/2026
- 726,800
- 1.40千萬
- 2.10千萬
- 2.49億
- 5.644%
- 458.10億
- 0.031%
- 07/05/2026
- 1,325,400
- 2.51千萬
- 1.95千萬
- 3.23億
- 7.789%
- 449.20億
- 0.056%
- 06/05/2026
- 1,990,800
- 3.63千萬
- 1.61千萬
- 5.26億
- 6.892%
- 477.97億
- 0.076%
- 05/05/2026
- 1,120,400
- 1.88千萬
- 1.19千萬
- 4.85千萬
- 38.711%
- 290.99億
- 0.064%
- 04/05/2026
- 632,400
- 1.09千萬
- 9.80百萬
- 4.82千萬
- 22.590%
- 322.41億
- 0.034%
- 30/04/2026
- 380,400
- 6.38百萬
- 1.04千萬
- 7.93千萬
- 8.043%
- 509.98億
- 0.013%
- 29/04/2026
- 488,600
- 8.26百萬
- 1.35千萬
- 8.66千萬
- 9.548%
- 466.58億
- 0.018%
- 28/04/2026
- 888,200
- 1.50千萬
- 1.67千萬
- 1.44億
- 10.400%
- 487.95億
- 0.031%
- 27/04/2026
- 487,000
- 8.50百萬
- 1.89千萬
- 2.19億
- 3.878%
- 402.95億
- 0.021%
- 24/04/2026
- 812,200
- 1.37千萬
- 2.50千萬
- 1.53億
- 8.958%
- 441.06億
- 0.031%
- 23/04/2026
- 1,258,200
- 2.18千萬
- 2.70千萬
- 1.88億
- 11.576%
- 493.54億
- 0.044%
- 22/04/2026
- 1,366,000
- 2.46千萬
- 4.17千萬
- 1.73億
- 14.230%
- 369.25億
- 0.067%
- 21/04/2026
- 1,452,400
- 2.59千萬
- 4.25千萬
- 2.09億
- 12.350%
- 302.41億
- 0.086%
- 20/04/2026
- 2,121,000
- 3.90千萬
- 3.93千萬
- 6.00億
- 6.501%
- 400.39億
- 0.097%
- 17/04/2026
- 1,382,800
- 2.39千萬
- 3.61千萬
- 3.80億
- 6.294%
- 490.92億
- 0.049%
- 16/04/2026
- 5,728,000
- 9.52千萬
- 3.26千萬
- 10.62億
- 8.959%
- 439.46億
- 0.217%
- 15/04/2026
- 1,436,000
- 2.84千萬
- 1.73千萬
- 2.34億
- 12.136%
- 379.61億
- 0.075%
- 14/04/2026
- 489,400
- 9.88百萬
- 3.11千萬
- 1.67億
- 5.924%
- 376.00億
- 0.026%
- 13/04/2026
- 1,171,600
- 2.33千萬
- 4.54千萬
- 1.89億
- 12.318%
- 313.06億
- 0.074%