- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時藍思科技
- 27.320+0.600 (+2.246%)
- 09/02/2026
- 1,057,400
- 2.90千萬
- 3.30千萬
- 1.50億
- 19.372%
- 368.07億
- 0.079%
- 06/02/2026
- 818,200
- 2.19千萬
- 3.75千萬
- 1.41億
- 15.516%
- 477.50億
- 0.046%
- 05/02/2026
- 887,600
- 2.36千萬
- 4.01千萬
- 2.28億
- 10.346%
- 650.73億
- 0.036%
- 04/02/2026
- 1,103,000
- 3.07千萬
- 4.37千萬
- 2.44億
- 12.584%
- 444.59億
- 0.069%
- 03/02/2026
- 2,090,600
- 5.98千萬
- 4.43千萬
- 3.11億
- 19.257%
- 550.56億
- 0.109%
- 02/02/2026
- 1,816,600
- 5.17千萬
- 3.58千萬
- 2.84億
- 18.206%
- 541.54億
- 0.095%
- 30/01/2026
- 1,172,400
- 3.46千萬
- 3.10千萬
- 2.73億
- 12.651%
- 490.35億
- 0.070%
- 29/01/2026
- 1,372,600
- 4.17千萬
- 3.13千萬
- 2.46億
- 16.930%
- 399.20億
- 0.104%
- 28/01/2026
- 1,109,000
- 3.39千萬
- 3.18千萬
- 2.80億
- 12.124%
- 598.67億
- 0.057%
- 27/01/2026
- 563,800
- 1.70千萬
- 2.87千萬
- 2.37億
- 7.167%
- 292.31億
- 0.058%
- 26/01/2026
- 920,200
- 2.78千萬
- 3.10千萬
- 4.93億
- 5.640%
- 374.33億
- 0.074%
- 23/01/2026
- 1,164,800
- 3.59千萬
- 2.92千萬
- 10.51億
- 3.414%
- 329.63億
- 0.109%
- 22/01/2026
- 1,546,400
- 4.43千萬
- 2.65千萬
- 2.39億
- 18.515%
- 353.83億
- 0.125%
- 21/01/2026
- 634,600
- 1.86千萬
- 2.54千萬
- 2.14億
- 8.675%
- 415.46億
- 0.045%
- 20/01/2026
- 973,200
- 2.83千萬
- 2.69千萬
- 1.84億
- 15.359%
- 329.52億
- 0.086%
- 19/01/2026
- 645,000
- 1.92千萬
- 2.96千萬
- 3.01億
- 6.397%
- 272.23億
- 0.071%
- 16/01/2026
- 755,000
- 2.23千萬
- 3.37千萬
- 5.32億
- 4.187%
- 324.37億
- 0.069%
- 15/01/2026
- 1,376,600
- 3.89千萬
- 5.64千萬
- 3.94億
- 9.863%
- 350.78億
- 0.111%
- 14/01/2026
- 928,000
- 2.61千萬
- 7.65千萬
- 5.19億
- 5.020%
- 428.96億
- 0.061%
- 13/01/2026
- 1,442,800
- 4.13千萬
- 8.52千萬
- 6.54億
- 6.315%
- 426.43億
- 0.097%