- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時京東健康
- 61.450+2.300 (+3.888%)
- 09/02/2026
- 1,087,250
- 6.68千萬
- 9.74千萬
- 3.24億
- 20.579%
- 368.07億
- 0.181%
- 06/02/2026
- 2,116,000
- 1.25億
- 1.02億
- 3.82億
- 32.679%
- 477.50億
- 0.261%
- 05/02/2026
- 1,509,350
- 9.06千萬
- 8.76千萬
- 3.74億
- 24.215%
- 650.73億
- 0.139%
- 04/02/2026
- 1,947,450
- 1.17億
- 8.54千萬
- 4.02億
- 29.099%
- 444.59億
- 0.263%
- 03/02/2026
- 1,461,800
- 8.78千萬
- 7.44千萬
- 5.38億
- 16.321%
- 550.56億
- 0.159%
- 02/02/2026
- 1,494,250
- 9.16千萬
- 7.17千萬
- 4.11億
- 22.321%
- 541.54億
- 0.169%
- 30/01/2026
- 802,900
- 5.07千萬
- 6.67千萬
- 3.72億
- 13.627%
- 490.35億
- 0.103%
- 29/01/2026
- 1,254,650
- 8.01千萬
- 6.82千萬
- 5.28億
- 15.172%
- 399.20億
- 0.201%
- 28/01/2026
- 952,300
- 6.20千萬
- 6.60千萬
- 4.15億
- 14.933%
- 598.67億
- 0.104%
- 27/01/2026
- 1,150,950
- 7.40千萬
- 6.91千萬
- 3.90億
- 18.953%
- 292.31億
- 0.253%
- 26/01/2026
- 1,047,300
- 6.69千萬
- 6.39千萬
- 3.67億
- 18.233%
- 374.33億
- 0.179%
- 23/01/2026
- 909,050
- 5.81千萬
- 6.86千萬
- 3.48億
- 16.713%
- 329.63億
- 0.176%
- 22/01/2026
- 1,061,550
- 6.90千萬
- 8.16千萬
- 3.96億
- 17.439%
- 353.83億
- 0.195%
- 21/01/2026
- 1,158,000
- 7.73千萬
- 9.77千萬
- 4.44億
- 17.390%
- 415.46億
- 0.186%
- 20/01/2026
- 722,400
- 4.80千萬
- 1.06億
- 3.63億
- 13.233%
- 329.52億
- 0.146%
- 19/01/2026
- 1,379,450
- 9.08千萬
- 1.13億
- 3.75億
- 24.175%
- 272.23億
- 0.333%
- 16/01/2026
- 1,839,000
- 1.23億
- 1.24億
- 5.33億
- 23.081%
- 324.37億
- 0.380%
- 15/01/2026
- 2,175,250
- 1.50億
- 1.13億
- 8.76億
- 17.070%
- 350.78億
- 0.426%
- 14/01/2026
- 1,743,000
- 1.20億
- 9.69千萬
- 11.73億
- 10.270%
- 428.96億
- 0.281%
- 13/01/2026
- 1,219,450
- 8.19千萬
- 9.55千萬
- 7.50億
- 10.925%
- 426.43億
- 0.192%