- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時瑞浦蘭鈞
- 13.630-0.400 (-2.851%)
- 10/02/2026
- 102,800
- 1.41百萬
- 3.71百萬
- 7.57千萬
- 1.859%
- 344.49億
- 0.004%
- 09/02/2026
- 238,600
- 3.31百萬
- 5.41百萬
- 1.43億
- 2.316%
- 368.07億
- 0.009%
- 06/02/2026
- 441,600
- 5.85百萬
- 9.66百萬
- 1.37億
- 4.277%
- 477.50億
- 0.012%
- 05/02/2026
- 244,200
- 3.13百萬
- 8.90百萬
- 5.78千萬
- 5.412%
- 650.73億
- 0.005%
- 04/02/2026
- 379,600
- 4.84百萬
- 8.42百萬
- 5.66千萬
- 8.543%
- 444.59億
- 0.011%
- 03/02/2026
- 792,200
- 9.93百萬
- 8.28百萬
- 1.44億
- 6.911%
- 550.56億
- 0.018%
- 02/02/2026
- 1,952,400
- 2.46千萬
- 6.46百萬
- 2.75億
- 8.938%
- 541.54億
- 0.045%
- 30/01/2026
- 176,000
- 2.03百萬
- 2.11百萬
- 4.05千萬
- 5.006%
- 490.35億
- 0.004%
- 29/01/2026
- 65,000
- 76.69萬
- 1.84百萬
- 3.24千萬
- 2.367%
- 399.20億
- 0.002%
- 28/01/2026
- 352,200
- 4.12百萬
- 2.05百萬
- 6.32千萬
- 6.519%
- 598.67億
- 0.007%
- 27/01/2026
- 67,600
- 81.91萬
- 1.40百萬
- 3.77千萬
- 2.172%
- 292.31億
- 0.003%
- 26/01/2026
- 224,200
- 2.79百萬
- 1.54百萬
- 4.46千萬
- 6.256%
- 374.33億
- 0.007%
- 23/01/2026
- 57,400
- 72.60萬
- 1.05百萬
- 3.74千萬
- 1.943%
- 329.63億
- 0.002%
- 22/01/2026
- 142,200
- 1.78百萬
- 1.02百萬
- 3.45千萬
- 5.165%
- 353.83億
- 0.005%
- 21/01/2026
- 69,400
- 88.22萬
- 94.39萬
- 4.94千萬
- 1.785%
- 415.46億
- 0.002%
- 20/01/2026
- 119,600
- 1.53百萬
- 87.10萬
- 3.39千萬
- 4.520%
- 329.52億
- 0.005%
- 19/01/2026
- 25,000
- 32.81萬
- 77.77萬
- 3.26千萬
- 1.007%
- 272.23億
- 0.001%
- 16/01/2026
- 42,600
- 56.38萬
- 79.42萬
- 4.12千萬
- 1.368%
- 324.37億
- 0.002%
- 15/01/2026
- 106,000
- 1.41百萬
- 88.53萬
- 3.88千萬
- 3.642%
- 350.78億
- 0.004%
- 14/01/2026
- 39,000
- 51.76萬
- 82.49萬
- 5.86千萬
- 0.883%
- 428.96億
- 0.001%