- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時巨星傳奇
- 11.400+0.080 (+0.707%)
- 31/05/2024
- 177,000
- 2.02百萬
- 48.05萬
- 7.21千萬
- 2.796%
- 225.41億
- 0.009%
- 30/05/2024
- 8,500
- 9.56萬
- 7.84萬
- 3.05千萬
- 0.313%
- 198.52億
- 0.000%
- 29/05/2024
- 16,500
- 19.04萬
- 6.04萬
- 6.56千萬
- 0.290%
- 192.61億
- 0.001%
- 28/05/2024
- 8,000
- 9.50萬
- 2.34萬
- 4.90千萬
- 0.194%
- 150.83億
- 0.001%
- 27/05/2024
- 500
- 5,630.00
- 4.29萬
- 5.50千萬
- 0.010%
- 142.75億
- 0.000%
- 24/05/2024
- 500
- 5,500.00
- 18.45萬
- 1.60千萬
- 0.034%
- 162.61億
- 0.000%
- 23/05/2024
- 500
- 5,480.00
- 40.58萬
- 3.26千萬
- 0.017%
- 170.27億
- 0.000%
- 21/05/2024
- 500
- 5,440.00
- 61.14萬
- 3.13千萬
- 0.017%
- 215.69億
- 0.000%
- 20/05/2024
- 17,500
- 19.26萬
- 64.62萬
- 4.06千萬
- 0.475%
- 229.71億
- 0.001%
- 17/05/2024
- 64,000
- 71.36萬
- 62.44萬
- 4.20千萬
- 1.697%
- 246.78億
- 0.003%
- 16/05/2024
- 96,000
- 1.11百萬
- 49.93萬
- 6.52千萬
- 1.706%
- 300.70億
- 0.004%
- 14/05/2024
- 93,000
- 1.03百萬
- 54.03萬
- 5.85千萬
- 1.767%
- 194.64億
- 0.005%
- 13/05/2024
- 17,000
- 17.94萬
- 34.28萬
- 5.78千萬
- 0.310%
- 235.90億
- 0.001%
- 10/05/2024
- 8,000
- 8.37萬
- 34.45萬
- 9.13百萬
- 0.916%
- 213.04億
- 0.000%
- 09/05/2024
- 8,500
- 8.84萬
- 35.22萬
- 2.50千萬
- 0.353%
- 160.32億
- 0.001%
- 08/05/2024
- 127,000
- 1.32百萬
- 45.08萬
- 3.33千萬
- 3.951%
- 205.47億
- 0.006%
- 07/05/2024
- 4,500
- 4.58萬
- 19.69萬
- 4.04千萬
- 0.113%
- 171.63億
- 0.000%
- 06/05/2024
- 19,000
- 18.80萬
- 20.07萬
- 2.71千萬
- 0.694%
- 255.08億
- 0.001%
- 03/05/2024
- 13,000
- 12.23萬
- 26.81萬
- 1.48千萬
- 0.826%
- 190.55億
- 0.001%
- 02/05/2024
- 62,000
- 58.13萬
- 24.83萬
- 1.37千萬
- 4.241%
- 156.52億
- 0.004%