- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時海爾智家
- 26.920+0.020 (+0.074%)
- 09/02/2026
- 4,546,200
- 1.22億
- 1.12億
- 4.72億
- 25.856%
- 368.07億
- 0.332%
- 06/02/2026
- 5,136,600
- 1.38億
- 1.06億
- 4.15億
- 33.302%
- 477.50億
- 0.290%
- 05/02/2026
- 4,248,200
- 1.16億
- 9.74千萬
- 4.11億
- 28.240%
- 650.73億
- 0.178%
- 04/02/2026
- 3,149,000
- 8.47千萬
- 8.70千萬
- 3.56億
- 23.778%
- 444.59億
- 0.190%
- 03/02/2026
- 3,753,000
- 9.80千萬
- 8.12千萬
- 4.62億
- 21.242%
- 550.56億
- 0.178%
- 02/02/2026
- 3,727,000
- 9.55千萬
- 7.39千萬
- 3.31億
- 28.807%
- 541.54億
- 0.176%
- 30/01/2026
- 3,594,800
- 9.30千萬
- 6.70千萬
- 4.14億
- 22.464%
- 490.35億
- 0.190%
- 29/01/2026
- 2,463,400
- 6.37千萬
- 5.62千萬
- 3.54億
- 17.975%
- 399.20億
- 0.160%
- 28/01/2026
- 2,177,400
- 5.56千萬
- 5.67千萬
- 3.88億
- 14.314%
- 598.67億
- 0.093%
- 27/01/2026
- 2,389,600
- 6.20千萬
- 5.35千萬
- 2.46億
- 25.200%
- 292.31億
- 0.212%
- 26/01/2026
- 2,359,600
- 6.07千萬
- 5.12千萬
- 3.49億
- 17.394%
- 374.33億
- 0.162%
- 23/01/2026
- 1,499,000
- 3.90千萬
- 5.10千萬
- 2.93億
- 13.334%
- 329.63億
- 0.118%
- 22/01/2026
- 2,509,600
- 6.63千萬
- 5.39千萬
- 3.79億
- 17.507%
- 353.83億
- 0.187%
- 21/01/2026
- 1,473,000
- 3.93千萬
- 4.88千萬
- 4.53億
- 8.688%
- 415.46億
- 0.095%
- 20/01/2026
- 1,892,200
- 5.07千萬
- 5.94千萬
- 6.48億
- 7.836%
- 329.52億
- 0.154%
- 19/01/2026
- 2,245,200
- 5.95千萬
- 6.91千萬
- 1.97億
- 30.244%
- 272.23億
- 0.218%
- 16/01/2026
- 2,029,800
- 5.36千萬
- 7.44千萬
- 2.94億
- 18.243%
- 324.37億
- 0.165%
- 15/01/2026
- 1,552,000
- 4.10千萬
- 8.06千萬
- 2.41億
- 17.027%
- 350.78億
- 0.117%
- 14/01/2026
- 3,486,600
- 9.20千萬
- 8.79千萬
- 4.53億
- 20.320%
- 428.96億
- 0.214%
- 13/01/2026
- 3,749,000
- 9.94千萬
- 8.05千萬
- 5.63億
- 17.647%
- 426.43億
- 0.233%