- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時MANYCORE TECH
- 6.700-0.160 (-2.332%)
- 09/10/2026
- 249,500
- 1.66百萬
- 2.16百萬
- 2.16千萬
- 7.688%
- 399.03億
- 0.004%
- 08/10/2026
- 285,000
- 1.97百萬
- 2.77百萬
- 2.11千萬
- 9.358%
- 449.90億
- 0.004%
- 07/10/2026
- 165,500
- 1.18百萬
- 2.94百萬
- 5.60百萬
- 21.058%
- 256.43億
- 0.005%
- 06/10/2026
- 221,500
- 1.59百萬
- 2.79百萬
- 6.75百萬
- 23.511%
- 242.28億
- 0.007%
- 05/10/2026
- 618,500
- 4.41百萬
- 3.67百萬
- 1.00千萬
- 44.100%
- 255.43億
- 0.017%
- 02/10/2026
- 666,000
- 4.68百萬
- 3.06百萬
- 1.46千萬
- 31.996%
- 399.04億
- 0.012%
- 30/09/2026
- 401,500
- 2.85百萬
- 2.60百萬
- 2.87千萬
- 9.956%
- 361.41億
- 0.008%
- 29/09/2026
- 53,500
- 39.51萬
- 3.12百萬
- 3.62千萬
- 1.093%
- 416.50億
- 0.001%
- 28/09/2026
- 798,000
- 6.03百萬
- 3.70百萬
- 3.45千萬
- 17.446%
- 346.09億
- 0.017%
- 25/09/2026
- 169,500
- 1.32百萬
- 3.60百萬
- 1.08千萬
- 12.293%
- 255.30億
- 0.005%
- 24/09/2026
- 304,000
- 2.42百萬
- 7.12百萬
- 2.93千萬
- 8.252%
- 337.28億
- 0.007%
- 23/09/2026
- 682,000
- 5.43百萬
- 1.07千萬
- 6.14千萬
- 8.833%
- 392.73億
- 0.014%
- 22/09/2026
- 389,000
- 3.30百萬
- 1.11千萬
- 6.58千萬
- 5.023%
- 486.21億
- 0.007%
- 21/09/2026
- 656,500
- 5.52百萬
- 1.26千萬
- 5.41千萬
- 10.203%
- 360.43億
- 0.015%
- 18/09/2026
- 2,165,500
- 1.89千萬
- 1.30千萬
- 1.08億
- 17.563%
- 451.57億
- 0.042%
- 17/09/2026
- 2,317,000
- 2.02千萬
- 1.69千萬
- 2.38億
- 8.476%
- 388.68億
- 0.052%
- 16/09/2026
- 959,000
- 7.73百萬
- 6.82千萬
- 11.334%
- 310.50億
- 0.025%
- 15/09/2026
- 1,291,000
- 1.08千萬
- 8.09千萬
- 13.325%
- 400.44億
- 0.027%
- 14/09/2026
- 861,500
- 7.39百萬
- 9.81千萬
- 7.535%
- 459.31億
- 0.016%
- 11/09/2026
- 4,276,000
- 3.86千萬
- 1.65億
- 23.452%
- 478.78億
- 0.081%