- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時中國光大銀行
- 3.430+0.050 (+1.479%)
- 10/02/2026
- 1,865,000
- 6.40百萬
- 9.95百萬
- 3.02千萬
- 21.158%
- 344.49億
- 0.019%
- 09/02/2026
- 2,637,000
- 8.94百萬
- 9.02百萬
- 4.09千萬
- 21.847%
- 368.07億
- 0.024%
- 06/02/2026
- 7,455,000
- 2.50千萬
- 8.09百萬
- 8.60千萬
- 29.111%
- 477.50億
- 0.052%
- 05/02/2026
- 1,539,000
- 5.09百萬
- 3.82百萬
- 3.46千萬
- 14.700%
- 650.73億
- 0.008%
- 04/02/2026
- 1,312,000
- 4.28百萬
- 5.95百萬
- 3.61千萬
- 11.878%
- 444.59億
- 0.010%
- 03/02/2026
- 537,000
- 1.74百萬
- 7.46百萬
- 5.41千萬
- 3.223%
- 550.56億
- 0.003%
- 02/02/2026
- 1,312,000
- 4.28百萬
- 8.35百萬
- 3.26千萬
- 13.130%
- 541.54億
- 0.008%
- 30/01/2026
- 1,138,000
- 3.72百萬
- 9.30百萬
- 4.55千萬
- 8.180%
- 490.35億
- 0.008%
- 29/01/2026
- 4,777,000
- 1.57千萬
- 9.92百萬
- 9.90千萬
- 15.886%
- 399.20億
- 0.039%
- 28/01/2026
- 3,639,000
- 1.19千萬
- 8.35百萬
- 6.23千萬
- 19.037%
- 598.67億
- 0.020%
- 27/01/2026
- 1,912,000
- 6.18百萬
- 7.70百萬
- 3.94千萬
- 15.692%
- 292.31億
- 0.021%
- 26/01/2026
- 2,796,000
- 9.00百萬
- 8.82百萬
- 4.74千萬
- 18.962%
- 374.33億
- 0.024%
- 23/01/2026
- 2,148,000
- 6.85百萬
- 8.52百萬
- 4.01千萬
- 17.055%
- 329.63億
- 0.021%
- 22/01/2026
- 2,453,000
- 7.87百萬
- 8.32百萬
- 4.86千萬
- 16.205%
- 353.83億
- 0.022%
- 21/01/2026
- 2,723,000
- 8.62百萬
- 8.70百萬
- 7.81千萬
- 11.032%
- 415.46億
- 0.021%
- 20/01/2026
- 3,696,000
- 1.18千萬
- 9.51百萬
- 1.23億
- 9.593%
- 329.52億
- 0.036%
- 19/01/2026
- 2,336,000
- 7.50百萬
- 8.76百萬
- 9.61千萬
- 7.800%
- 272.23億
- 0.028%
- 16/01/2026
- 1,780,000
- 5.84百萬
- 9.02百萬
- 7.17千萬
- 8.148%
- 324.37億
- 0.018%
- 15/01/2026
- 2,901,000
- 9.75百萬
- 8.90百萬
- 1.01億
- 9.642%
- 350.78億
- 0.028%
- 14/01/2026
- 3,539,000
- 1.27千萬
- 8.63百萬
- 5.07千萬
- 25.001%
- 428.96億
- 0.030%