- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中國光大銀行
- 3.130-0.010 (-0.318%)
- 26/06/2026
- 5,049,000
- 1.57千萬
- 1.61千萬
- 4.66千萬
- 33.705%
- 600.83億
- 0.026%
- 25/06/2026
- 7,358,000
- 2.32千萬
- 1.80千萬
- 5.80千萬
- 40.020%
- 567.86億
- 0.041%
- 24/06/2026
- 4,603,000
- 1.48千萬
- 1.73千萬
- 6.03千萬
- 24.519%
- 716.25億
- 0.021%
- 23/06/2026
- 3,387,000
- 1.10千萬
- 1.96千萬
- 5.00千萬
- 22.000%
- 658.61億
- 0.017%
- 22/06/2026
- 4,861,000
- 1.57千萬
- 2.56千萬
- 8.80千萬
- 17.858%
- 577.86億
- 0.027%
- 18/06/2026
- 7,713,000
- 2.53千萬
- 2.69千萬
- 1.42億
- 17.816%
- 652.23億
- 0.039%
- 17/06/2026
- 5,787,000
- 1.95千萬
- 2.52千萬
- 5.09千萬
- 38.304%
- 429.33億
- 0.045%
- 16/06/2026
- 7,834,000
- 2.67千萬
- 2.43千萬
- 8.06千萬
- 33.098%
- 460.09億
- 0.058%
- 15/06/2026
- 11,816,000
- 4.06千萬
- 2.25千萬
- 8.88千萬
- 45.755%
- 444.02億
- 0.091%
- 12/06/2026
- 6,575,000
- 2.22千萬
- 1.88千萬
- 8.60千萬
- 25.788%
- 527.00億
- 0.042%
- 11/06/2026
- 5,184,000
- 1.71千萬
- 3.09千萬
- 6.76千萬
- 25.301%
- 562.11億
- 0.030%
- 10/06/2026
- 4,545,000
- 1.48千萬
- 3.25千萬
- 7.02千萬
- 21.109%
- 617.97億
- 0.024%
- 09/06/2026
- 5,488,000
- 1.78千萬
- 3.32千萬
- 4.76千萬
- 37.465%
- 596.90億
- 0.030%
- 08/06/2026
- 6,851,000
- 2.19千萬
- 3.12千萬
- 1.58億
- 13.893%
- 849.12億
- 0.026%
- 05/06/2026
- 25,788,000
- 8.28千萬
- 2.76千萬
- 2.23億
- 37.074%
- 698.33億
- 0.119%
- 04/06/2026
- 7,946,000
- 2.54千萬
- 1.28千萬
- 7.38千萬
- 34.376%
- 617.59億
- 0.041%
- 03/06/2026
- 5,670,000
- 1.81千萬
- 9.92百萬
- 8.79千萬
- 20.604%
- 669.65億
- 0.027%
- 02/06/2026
- 2,415,000
- 7.68百萬
- 8.95百萬
- 6.87千萬
- 11.176%
- 737.21億
- 0.010%
- 01/06/2026
- 1,285,000
- 3.98百萬
- 8.21百萬
- 4.46千萬
- 8.927%
- 620.16億
- 0.006%
- 29/05/2026
- 2,919,000
- 8.95百萬
- 7.99百萬
- 3.29千萬
- 27.177%
- 806.51億
- 0.011%