- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時中國光大銀行
- 3.025-0.020 (-0.657%)
- 27/08/2026
- 2,079,000
- 6.29百萬
- 5.29百萬
- 2.17千萬
- 29.068%
- 475.50億
- 0.013%
- 26/08/2026
- 1,403,000
- 4.28百萬
- 5.25百萬
- 1.87千萬
- 22.895%
- 544.46億
- 0.008%
- 25/08/2026
- 1,937,000
- 5.92百萬
- 6.55百萬
- 1.60千萬
- 36.959%
- 557.52億
- 0.011%
- 24/08/2026
- 749,000
- 2.31百萬
- 7.52百萬
- 2.34千萬
- 9.877%
- 606.80億
- 0.004%
- 21/08/2026
- 2,504,000
- 7.63百萬
- 8.66百萬
- 2.88千萬
- 26.490%
- 412.05億
- 0.019%
- 20/08/2026
- 2,032,000
- 6.14百萬
- 8.44百萬
- 3.84千萬
- 16.001%
- 479.90億
- 0.013%
- 19/08/2026
- 3,608,000
- 1.08千萬
- 8.59百萬
- 1.88千萬
- 57.479%
- 506.79億
- 0.021%
- 18/08/2026
- 3,598,000
- 1.08千萬
- 7.38百萬
- 1.94千萬
- 55.540%
- 441.08億
- 0.024%
- 17/08/2026
- 2,673,000
- 8.02百萬
- 6.26百萬
- 2.36千萬
- 33.990%
- 307.32億
- 0.026%
- 14/08/2026
- 2,193,000
- 6.52百萬
- 5.38百萬
- 1.42千萬
- 45.984%
- 325.29億
- 0.020%
- 13/08/2026
- 2,305,000
- 6.88百萬
- 5.56百萬
- 2.00千萬
- 34.450%
- 364.20億
- 0.019%
- 12/08/2026
- 1,583,000
- 4.72百萬
- 5.53百萬
- 2.64千萬
- 17.840%
- 318.06億
- 0.015%
- 11/08/2026
- 1,705,000
- 5.13百萬
- 6.12百萬
- 4.22千萬
- 12.164%
- 293.59億
- 0.017%
- 10/08/2026
- 1,187,000
- 3.63百萬
- 6.55百萬
- 3.84千萬
- 9.447%
- 371.75億
- 0.010%
- 07/08/2026
- 2,417,000
- 7.44百萬
- 8.27百萬
- 3.14千萬
- 23.680%
- 342.30億
- 0.022%
- 06/08/2026
- 2,174,000
- 6.75百萬
- 1.00千萬
- 3.11千萬
- 21.730%
- 345.48億
- 0.020%
- 05/08/2026
- 2,462,000
- 7.66百萬
- 1.06千萬
- 3.16千萬
- 24.251%
- 365.84億
- 0.021%
- 04/08/2026
- 2,322,000
- 7.29百萬
- 1.09千萬
- 2.89千萬
- 25.217%
- 461.80億
- 0.016%
- 03/08/2026
- 3,835,000
- 1.22千萬
- 1.27千萬
- 5.75千萬
- 21.227%
- 421.60億
- 0.029%
- 31/07/2026
- 5,100,000
- 1.63千萬
- 1.25千萬
- 4.81千萬
- 33.954%
- 493.67億
- 0.033%