- 恒指
- 26,626
- +413
- 大市成交 3,125億
- 即時中國光大銀行
- 3.150+0.010 (+0.318%)
- 07/05/2026
- *458,000
- *1.44百萬
- 5.90百萬
- *6.65百萬
- *21.730%
- *225.92億
- *0.006%
- 06/05/2026
- 1,793,000
- 5.63百萬
- 8.12百萬
- 2.69千萬
- 20.923%
- 477.97億
- 0.012%
- 05/05/2026
- 570,000
- 1.78百萬
- 1.04千萬
- 5.52百萬
- 32.246%
- 290.85億
- 0.006%
- 04/05/2026
- 270,000
- 84.74萬
- 1.24千萬
- 6.84百萬
- 12.380%
- 322.41億
- 0.003%
- 30/04/2026
- 6,362,000
- 1.98千萬
- 1.33千萬
- 7.26千萬
- 27.315%
- 509.98億
- 0.039%
- 29/04/2026
- 3,886,000
- 1.25千萬
- 9.86百萬
- 5.45千萬
- 22.980%
- 466.58億
- 0.027%
- 28/04/2026
- 5,389,000
- 1.72千萬
- 8.13百萬
- 6.30千萬
- 27.384%
- 487.95億
- 0.035%
- 27/04/2026
- 3,667,000
- 1.16千萬
- 7.97百萬
- 4.53千萬
- 25.602%
- 402.95億
- 0.029%
- 24/04/2026
- 1,672,000
- 5.28百萬
- 8.44百萬
- 3.59千萬
- 14.694%
- 441.06億
- 0.012%
- 23/04/2026
- 845,000
- 2.69百萬
- 9.49百萬
- 2.93千萬
- 9.153%
- 493.54億
- 0.005%
- 22/04/2026
- 1,210,000
- 3.85百萬
- 1.03千萬
- 1.71千萬
- 22.458%
- 369.25億
- 0.010%
- 21/04/2026
- 5,176,000
- 1.64千萬
- 1.02千萬
- 3.77千萬
- 43.663%
- 302.41億
- 0.054%
- 20/04/2026
- 4,394,000
- 1.39千萬
- 8.44百萬
- 3.18千萬
- 43.751%
- 400.39億
- 0.035%
- 17/04/2026
- 3,356,000
- 1.06千萬
- 8.78百萬
- 3.01千萬
- 35.085%
- 490.92億
- 0.022%
- 16/04/2026
- 2,163,000
- 6.85百萬
- 7.72百萬
- 6.41千萬
- 10.685%
- 439.46億
- 0.016%
- 15/04/2026
- 964,000
- 3.02百萬
- 7.12百萬
- 1.79千萬
- 16.826%
- 379.61億
- 0.008%
- 14/04/2026
- 2,505,000
- 7.83百萬
- 7.94百萬
- 5.17千萬
- 15.142%
- 376.00億
- 0.021%
- 13/04/2026
- 5,010,000
- 1.56千萬
- 8.74百萬
- 5.23千萬
- 29.873%
- 313.06億
- 0.050%
- 10/04/2026
- 1,694,000
- 5.25百萬
- 7.62百萬
- 2.95千萬
- 17.788%
- 399.53億
- 0.013%
- 09/04/2026
- 1,260,000
- 3.87百萬
- 1.44千萬
- 1.57千萬
- 24.637%
- 451.85億
- 0.009%