- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時香港電訊-SS
- 12.670+0.060 (+0.476%)
- 11/05/2026
- 2,447,000
- 3.09千萬
- 2.14千萬
- 1.04億
- 29.597%
- 485.95億
- 0.064%
- 08/05/2026
- 1,645,000
- 2.07千萬
- 2.07千萬
- 1.53億
- 13.577%
- 458.10億
- 0.045%
- 07/05/2026
- 823,000
- 1.03千萬
- 1.94千萬
- 1.23億
- 8.409%
- 449.20億
- 0.023%
- 06/05/2026
- 1,838,000
- 2.31千萬
- 2.35千萬
- 7.17千萬
- 32.182%
- 477.97億
- 0.048%
- 05/05/2026
- 1,753,000
- 2.19千萬
- 2.20千萬
- 6.82千萬
- 32.094%
- 290.99億
- 0.075%
- 04/05/2026
- 2,187,000
- 2.76千萬
- 2.11千萬
- 1.86億
- 14.796%
- 322.41億
- 0.086%
- 30/04/2026
- 1,095,000
- 1.39千萬
- 1.89千萬
- 7.58千萬
- 18.313%
- 509.98億
- 0.027%
- 29/04/2026
- 2,447,000
- 3.11千萬
- 1.88千萬
- 1.15億
- 26.933%
- 466.58億
- 0.067%
- 28/04/2026
- 1,248,000
- 1.58千萬
- 1.61千萬
- 4.81千萬
- 32.754%
- 487.95億
- 0.032%
- 27/04/2026
- 1,361,000
- 1.72千萬
- 1.78千萬
- 1.53億
- 11.186%
- 402.95億
- 0.043%
- 24/04/2026
- 1,323,000
- 1.68千萬
- 1.80千萬
- 7.26千萬
- 23.159%
- 441.06億
- 0.038%
- 23/04/2026
- 1,031,000
- 1.30千萬
- 1.96千萬
- 7.95千萬
- 16.373%
- 493.54億
- 0.026%
- 22/04/2026
- 1,402,000
- 1.78千萬
- 2.41千萬
- 5.87千萬
- 30.242%
- 369.25億
- 0.048%
- 21/04/2026
- 1,938,000
- 2.45千萬
- 2.27千萬
- 9.41千萬
- 25.984%
- 302.41億
- 0.081%
- 20/04/2026
- 1,449,000
- 1.81千萬
- 2.00千萬
- 7.27千萬
- 24.854%
- 400.39億
- 0.045%
- 17/04/2026
- 1,971,000
- 2.46千萬
- 1.81千萬
- 1.34億
- 18.399%
- 490.92億
- 0.050%
- 16/04/2026
- 2,873,000
- 3.58千萬
- 1.56千萬
- 2.01億
- 17.805%
- 439.46億
- 0.081%
- 15/04/2026
- 860,000
- 1.06千萬
- 1.14千萬
- 7.33千萬
- 14.482%
- 379.61億
- 0.028%
- 14/04/2026
- 903,000
- 1.11千萬
- 1.26千萬
- 6.67千萬
- 16.689%
- 376.00億
- 0.030%
- 13/04/2026
- 662,000
- 8.18百萬
- 1.52千萬
- 9.77千萬
- 8.376%
- 313.06億
- 0.026%