- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時香港電訊-SS
- 12.080+0.180 (+1.513%)
- 12/06/2026
- 864,000
- 1.04千萬
- 9.54百萬
- 7.28千萬
- 14.281%
- 527.00億
- 0.020%
- 11/06/2026
- 571,000
- 6.78百萬
- 9.81百萬
- 9.97千萬
- 6.806%
- 562.11億
- 0.012%
- 10/06/2026
- 839,000
- 9.91百萬
- 1.07千萬
- 1.11億
- 8.926%
- 616.96億
- 0.016%
- 09/06/2026
- 970,000
- 1.15千萬
- 1.34千萬
- 1.18億
- 9.709%
- 596.90億
- 0.019%
- 08/06/2026
- 768,000
- 9.12百萬
- 1.50千萬
- 9.10千萬
- 10.021%
- 849.12億
- 0.011%
- 05/06/2026
- 979,000
- 1.17千萬
- 1.59千萬
- 1.03億
- 11.340%
- 698.33億
- 0.017%
- 04/06/2026
- 926,000
- 1.12千萬
- 1.95千萬
- 5.27千萬
- 21.230%
- 617.59億
- 0.018%
- 03/06/2026
- 1,915,000
- 2.33千萬
- 2.44千萬
- 1.14億
- 20.523%
- 669.65億
- 0.035%
- 02/06/2026
- 1,621,000
- 1.97千萬
- 2.48千萬
- 6.40千萬
- 30.824%
- 737.21億
- 0.027%
- 01/06/2026
- 1,122,000
- 1.37千萬
- 2.85千萬
- 9.52千萬
- 14.410%
- 620.16億
- 0.022%
- 29/05/2026
- 2,454,000
- 2.95千萬
- 3.52千萬
- 6.64億
- 4.445%
- 806.51億
- 0.037%
- 28/05/2026
- 3,008,000
- 3.56千萬
- 3.44千萬
- 1.65億
- 21.617%
- 605.87億
- 0.059%
- 27/05/2026
- 2,130,000
- 2.53千萬
- 3.08千萬
- 1.23億
- 20.513%
- 514.23億
- 0.049%
- 26/05/2026
- 3,207,000
- 3.83千萬
- 2.74千萬
- 2.78億
- 13.794%
- 563.01億
- 0.068%
- 22/05/2026
- 3,773,000
- 4.74千萬
- 2.27千萬
- 1.27億
- 37.208%
- 434.98億
- 0.109%
- 21/05/2026
- 2,033,000
- 2.56千萬
- 1.60千萬
- 1.85億
- 13.810%
- 540.05億
- 0.047%
- 20/05/2026
- 1,359,000
- 1.72千萬
- 1.80千萬
- 8.12千萬
- 21.225%
- 519.03億
- 0.033%
- 19/05/2026
- 676,000
- 8.52百萬
- 1.71千萬
- 6.72千萬
- 12.676%
- 456.17億
- 0.019%
- 18/05/2026
- 1,183,000
- 1.49千萬
- 1.95千萬
- 1.07億
- 13.926%
- 540.56億
- 0.028%
- 15/05/2026
- 1,068,000
- 1.35千萬
- 2.27千萬
- 7.36千萬
- 18.401%
- 715.72億
- 0.019%