- 即時昊海生物科技
- 25.520-0.020 (-0.078%)
- 24/12/2025
- *11,100
- *28.21萬
- 27.64萬
- *1.12百萬
- *25.177%
- *128.57億
- *0.002%
- 23/12/2025
- 19,600
- 49.93萬
- 30.53萬
- 2.55百萬
- 19.561%
- 243.14億
- 0.002%
- 22/12/2025
- 14,400
- 36.78萬
- 36.48萬
- 2.28百萬
- 16.159%
- 259.19億
- 0.001%
- 19/12/2025
- 2,000
- 5.12萬
- 57.18萬
- 1.69百萬
- 3.025%
- 451.61億
- 0.000%
- 18/12/2025
- 7,200
- 18.15萬
- 80.95萬
- 4.32百萬
- 4.198%
- 295.22億
- 0.001%
- 17/12/2025
- 17,100
- 42.63萬
- 91.94萬
- 8.09百萬
- 5.273%
- 378.97億
- 0.001%
- 16/12/2025
- 31,700
- 79.69萬
- 95.84萬
- 9.43百萬
- 8.453%
- 383.77億
- 0.002%
- 15/12/2025
- 53,800
- 1.40百萬
- 95.85萬
- 5.89百萬
- 23.837%
- 358.02億
- 0.004%
- 12/12/2025
- 46,700
- 1.24百萬
- 78.84萬
- 3.91百萬
- 31.681%
- 370.01億
- 0.003%
- 11/12/2025
- 27,500
- 73.12萬
- 59.47萬
- 3.43百萬
- 21.345%
- 265.65億
- 0.003%
- 10/12/2025
- 23,200
- 62.11萬
- 62.15萬
- 2.27百萬
- 27.338%
- 375.26億
- 0.002%
- 09/12/2025
- 29,600
- 79.74萬
- 67.51萬
- 8.39百萬
- 9.506%
- 366.38億
- 0.002%
- 08/12/2025
- 20,300
- 55.28萬
- 76.41萬
- 5.99百萬
- 9.234%
- 306.88億
- 0.002%
- 05/12/2025
- 9,900
- 27.09萬
- 75.58萬
- 3.43百萬
- 7.893%
- 299.81億
- 0.001%
- 04/12/2025
- 31,800
- 86.53萬
- 95.58萬
- 4.57百萬
- 18.948%
- 313.57億
- 0.003%
- 03/12/2025
- 32,500
- 88.89萬
- 81.78萬
- 5.67百萬
- 15.674%
- 251.37億
- 0.004%
- 02/12/2025
- 45,400
- 1.24百萬
- 70.73萬
- 6.22百萬
- 19.980%
- 274.03億
- 0.005%
- 01/12/2025
- 18,600
- 51.14萬
- 56.30萬
- 5.19百萬
- 9.860%
- 313.38億
- 0.002%
- 28/11/2025
- 46,000
- 1.27百萬
- 55.98萬
- 8.53百萬
- 14.899%
- 172.37億
- 0.007%
- 27/11/2025
- 6,300
- 17.53萬
- 49.93萬
- 3.38百萬
- 5.188%
- 366.76億
- 0.000%