- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時昊海生物科技
- 26.740+0.040 (+0.150%)
- 10/02/2026
- 4,900
- 13.13萬
- 44.78萬
- 3.22百萬
- 4.076%
- 344.49億
- 0.000%
- 09/02/2026
- 11,900
- 31.76萬
- 48.03萬
- 2.61百萬
- 12.191%
- 368.07億
- 0.001%
- 06/02/2026
- 20,200
- 53.00萬
- 45.94萬
- 4.10百萬
- 12.932%
- 477.50億
- 0.001%
- 05/02/2026
- 23,900
- 64.23萬
- 57.91萬
- 1.17千萬
- 5.495%
- 650.73億
- 0.001%
- 04/02/2026
- 23,900
- 61.78萬
- 54.76萬
- 2.80百萬
- 22.092%
- 444.59億
- 0.001%
- 03/02/2026
- 11,400
- 29.36萬
- 52.51萬
- 1.73百萬
- 16.993%
- 550.56億
- 0.001%
- 02/02/2026
- 8,400
- 21.35萬
- 52.85萬
- 2.11百萬
- 10.124%
- 541.54億
- 0.000%
- 30/01/2026
- 43,400
- 1.13百萬
- 51.02萬
- 8.92百萬
- 12.655%
- 490.35億
- 0.002%
- 29/01/2026
- 18,600
- 48.48萬
- 31.48萬
- 5.15百萬
- 9.416%
- 399.20億
- 0.001%
- 28/01/2026
- 19,300
- 50.55萬
- 24.11萬
- 4.54百萬
- 11.126%
- 598.67億
- 0.001%
- 27/01/2026
- 11,900
- 31.03萬
- 30.63萬
- 3.36百萬
- 9.225%
- 292.31億
- 0.001%
- 26/01/2026
- 4,700
- 12.21萬
- 26.88萬
- 5.77百萬
- 2.117%
- 374.33億
- 0.000%
- 23/01/2026
- 5,900
- 15.12萬
- 27.43萬
- 9.97百萬
- 1.517%
- 329.63億
- 0.000%
- 22/01/2026
- 4,600
- 11.64萬
- 29.78萬
- 6.10百萬
- 1.909%
- 353.83億
- 0.000%
- 21/01/2026
- 32,700
- 83.15萬
- 28.96萬
- 1.01千萬
- 8.218%
- 415.46億
- 0.002%
- 20/01/2026
- 4,900
- 12.30萬
- 15.90萬
- 3.54百萬
- 3.479%
- 329.52億
- 0.000%
- 19/01/2026
- 5,900
- 14.93萬
- 18.29萬
- 1.24百萬
- 12.015%
- 272.23億
- 0.001%
- 16/01/2026
- 10,500
- 26.88萬
- 20.89萬
- 1.77百萬
- 15.166%
- 324.37億
- 0.001%
- 15/01/2026
- 2,900
- 7.54萬
- 19.38萬
- 1.35百萬
- 5.572%
- 350.78億
- 0.000%
- 14/01/2026
- 6,700
- 17.86萬
- 21.81萬
- 4.34百萬
- 4.116%
- 428.96億
- 0.000%