- 即時綠茶集團
- 6.590+0.260 (+4.107%)
- 24/12/2025
- *53,600
- *34.60萬
- 35.72萬
- *5.09百萬
- *6.800%
- *128.60億
- *0.003%
- 23/12/2025
- 16,400
- 10.40萬
- 37.86萬
- 2.59百萬
- 4.022%
- 243.09億
- 0.000%
- 22/12/2025
- 12,400
- 7.84萬
- 42.22萬
- 6.50百萬
- 1.207%
- 259.19億
- 0.000%
- 19/12/2025
- 58,800
- 35.95萬
- 47.05萬
- 2.19百萬
- 16.401%
- 451.61億
- 0.001%
- 18/12/2025
- 146,400
- 89.80萬
- 50.19萬
- 4.00百萬
- 22.476%
- 295.22億
- 0.003%
- 17/12/2025
- 72,400
- 45.33萬
- 40.56萬
- 4.74百萬
- 9.557%
- 378.97億
- 0.001%
- 16/12/2025
- 52,400
- 32.16萬
- 48.51萬
- 3.28百萬
- 9.812%
- 383.77億
- 0.001%
- 15/12/2025
- 51,600
- 32.03萬
- 45.48萬
- 5.41百萬
- 5.925%
- 358.02億
- 0.001%
- 12/12/2025
- 84,800
- 51.64萬
- 51.41萬
- 7.83百萬
- 6.594%
- 370.01億
- 0.001%
- 11/12/2025
- 68,400
- 41.64萬
- 61.54萬
- 3.19百萬
- 13.045%
- 265.65億
- 0.002%
- 10/12/2025
- 139,200
- 85.07萬
- 60.22萬
- 3.22百萬
- 26.433%
- 375.26億
- 0.002%
- 09/12/2025
- 27,200
- 17.01萬
- 60.73萬
- 3.08百萬
- 5.520%
- 366.38億
- 0.000%
- 08/12/2025
- 100,400
- 61.66萬
- 60.01萬
- 5.18百萬
- 11.904%
- 306.88億
- 0.002%
- 05/12/2025
- 168,400
- 1.02百萬
- 54.24萬
- 5.96百萬
- 17.175%
- 299.81億
- 0.003%
- 04/12/2025
- 58,000
- 35.04萬
- 45.04萬
- 6.45百萬
- 5.437%
- 313.57億
- 0.001%
- 03/12/2025
- 145,600
- 87.60萬
- 40.82萬
- 2.81百萬
- 31.214%
- 251.37億
- 0.003%
- 02/12/2025
- 22,000
- 13.40萬
- 27.52萬
- 2.74百萬
- 4.891%
- 274.03億
- 0.000%
- 01/12/2025
- 53,600
- 32.80萬
- 30.78萬
- 2.64百萬
- 12.408%
- 313.38億
- 0.001%
- 28/11/2025
- 94,400
- 56.35萬
- 44.86萬
- 8.30百萬
- 6.790%
- 172.37億
- 0.003%
- 27/11/2025
- 24,000
- 13.93萬
- 68.13萬
- 1.41千萬
- 0.989%
- 366.76億
- 0.000%