- 恒指
- 27,173
- +146
- 大市成交 1,386億
- 即時亞盛醫藥-B
- 47.680+1.380 (+2.981%)
- 10/02/2026
- *189,500
- *8.97百萬
- 9.25百萬
- *6.37千萬
- *14.091%
- *180.45億
- *0.050%
- 09/02/2026
- 236,800
- 1.11千萬
- 9.03百萬
- 9.41千萬
- 11.823%
- 368.07億
- 0.030%
- 06/02/2026
- 169,400
- 8.00百萬
- 8.22百萬
- 6.29千萬
- 12.722%
- 477.50億
- 0.017%
- 05/02/2026
- 124,500
- 5.91百萬
- 7.91百萬
- 6.50千萬
- 9.094%
- 650.73億
- 0.009%
- 04/02/2026
- 259,200
- 1.23千萬
- 7.26百萬
- 1.06億
- 11.593%
- 444.59億
- 0.028%
- 03/02/2026
- 171,400
- 7.85百萬
- 5.47百萬
- 1.09億
- 7.175%
- 550.56億
- 0.014%
- 02/02/2026
- 154,700
- 7.06百萬
- 4.55百萬
- 1.47億
- 4.810%
- 541.54億
- 0.013%
- 30/01/2026
- 133,100
- 6.45百萬
- 4.18百萬
- 1.03億
- 6.292%
- 490.35億
- 0.013%
- 29/01/2026
- 54,200
- 2.65百萬
- 3.98百萬
- 6.17千萬
- 4.301%
- 399.20億
- 0.007%
- 28/01/2026
- 67,800
- 3.35百萬
- 4.61百萬
- 7.09千萬
- 4.727%
- 598.67億
- 0.006%
- 27/01/2026
- 65,600
- 3.22百萬
- 5.77百萬
- 6.64千萬
- 4.846%
- 292.31億
- 0.011%
- 26/01/2026
- 104,400
- 5.20百萬
- 7.73百萬
- 9.00千萬
- 5.779%
- 374.33億
- 0.014%
- 23/01/2026
- 107,400
- 5.48百萬
- 7.92百萬
- 7.64千萬
- 7.172%
- 329.63億
- 0.017%
- 22/01/2026
- 116,700
- 5.79百萬
- 7.56百萬
- 6.65千萬
- 8.703%
- 353.83億
- 0.016%
- 21/01/2026
- 181,900
- 9.14百萬
- 8.64百萬
- 1.21億
- 7.583%
- 415.46億
- 0.022%
- 20/01/2026
- 258,000
- 1.31千萬
- 9.99百萬
- 7.98千萬
- 16.372%
- 329.52億
- 0.040%
- 19/01/2026
- 120,200
- 6.12百萬
- 1.40千萬
- 1.21億
- 5.048%
- 272.23億
- 0.022%
- 16/01/2026
- 69,700
- 3.67百萬
- 1.87千萬
- 1.01億
- 3.632%
- 324.37億
- 0.011%
- 15/01/2026
- 204,400
- 1.12千萬
- 2.22千萬
- 1.13億
- 9.945%
- 350.78億
- 0.032%
- 14/01/2026
- 291,200
- 1.59千萬
- 2.31千萬
- 1.50億
- 10.599%
- 428.96億
- 0.037%