- 恒指
- 25,675
- -288
- 大市成交 2,927億
- 即時HTSC
- 15.790-0.340 (-2.108%)
- 18/05/2026
- *612,200
- *9.70百萬
- 2.36千萬
- *5.11千萬
- *18.982%
- *282.42億
- *0.034%
- 15/05/2026
- 2,147,200
- 3.47千萬
- 2.96千萬
- 1.66億
- 20.892%
- 715.51億
- 0.048%
- 14/05/2026
- 824,800
- 1.37千萬
- 2.50千萬
- 1.17億
- 11.769%
- 437.63億
- 0.031%
- 13/05/2026
- 1,482,600
- 2.47千萬
- 2.42千萬
- 1.12億
- 22.032%
- 411.28億
- 0.060%
- 12/05/2026
- 2,070,000
- 3.50千萬
- 2.53千萬
- 1.20億
- 29.138%
- 391.51億
- 0.089%
- 11/05/2026
- 2,374,800
- 3.98千萬
- 2.06千萬
- 1.71億
- 23.243%
- 485.95億
- 0.082%
- 08/05/2026
- 728,800
- 1.19千萬
- 1.71千萬
- 9.39千萬
- 12.712%
- 458.27億
- 0.026%
- 07/05/2026
- 577,000
- 9.59百萬
- 1.91千萬
- 9.95千萬
- 9.640%
- 449.20億
- 0.021%
- 06/05/2026
- 1,812,000
- 3.00千萬
- 2.47千萬
- 1.28億
- 23.534%
- 477.97億
- 0.063%
- 05/05/2026
- 717,600
- 1.17千萬
- 2.71千萬
- 3.69千萬
- 31.799%
- 290.99億
- 0.040%
- 04/05/2026
- 1,349,400
- 2.24千萬
- 2.59千萬
- 6.68千萬
- 33.455%
- 322.41億
- 0.069%
- 30/04/2026
- 1,323,200
- 2.16千萬
- 2.37千萬
- 1.51億
- 14.298%
- 509.98億
- 0.042%
- 29/04/2026
- 2,306,200
- 3.78千萬
- 2.36千萬
- 1.42億
- 26.627%
- 466.58億
- 0.081%
- 28/04/2026
- 2,588,200
- 4.21千萬
- 2.05千萬
- 1.55億
- 27.085%
- 487.95億
- 0.086%
- 27/04/2026
- 341,000
- 5.41百萬
- 1.39千萬
- 8.31千萬
- 6.506%
- 402.95億
- 0.013%
- 24/04/2026
- 723,200
- 1.14千萬
- 1.68千萬
- 5.99千萬
- 19.120%
- 441.06億
- 0.026%
- 23/04/2026
- 1,310,600
- 2.10千萬
- 1.86千萬
- 9.24千萬
- 22.781%
- 493.54億
- 0.043%
- 22/04/2026
- 1,383,800
- 2.26千萬
- 2.85千萬
- 1.41億
- 16.106%
- 369.25億
- 0.061%
- 21/04/2026
- 556,800
- 8.99百萬
- 2.90千萬
- 6.06千萬
- 14.837%
- 302.41億
- 0.030%
- 20/04/2026
- 1,224,600
- 1.99千萬
- 2.93千萬
- 9.63千萬
- 20.690%
- 400.39億
- 0.050%