- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時順豐控股
- 36.900+0.020 (+0.054%)
- 10/02/2026
- 14,400
- 53.08萬
- 7.95百萬
- 5.37千萬
- 0.988%
- 344.49億
- 0.002%
- 09/02/2026
- 132,400
- 4.89百萬
- 9.76百萬
- 5.48千萬
- 8.926%
- 368.07億
- 0.013%
- 06/02/2026
- 250,200
- 9.23百萬
- 1.02千萬
- 5.80千萬
- 15.916%
- 477.50億
- 0.019%
- 05/02/2026
- 142,600
- 5.30百萬
- 8.97百萬
- 1.40億
- 3.798%
- 650.73億
- 0.008%
- 04/02/2026
- 543,800
- 1.98千萬
- 8.82百萬
- 1.93億
- 10.242%
- 444.59億
- 0.045%
- 03/02/2026
- 274,000
- 9.58百萬
- 5.52百萬
- 9.07千萬
- 10.566%
- 550.56億
- 0.017%
- 02/02/2026
- 195,400
- 6.87百萬
- 6.21百萬
- 8.65千萬
- 7.935%
- 541.54億
- 0.013%
- 30/01/2026
- 91,800
- 3.29百萬
- 7.39百萬
- 6.45千萬
- 5.101%
- 490.35億
- 0.007%
- 29/01/2026
- 126,800
- 4.56百萬
- 9.32百萬
- 8.38千萬
- 5.449%
- 399.20億
- 0.011%
- 28/01/2026
- 92,600
- 3.32百萬
- 1.05千萬
- 8.91千萬
- 3.721%
- 598.67億
- 0.006%
- 27/01/2026
- 361,200
- 1.30千萬
- 1.18千萬
- 9.40千萬
- 13.826%
- 292.31億
- 0.044%
- 26/01/2026
- 351,800
- 1.28千萬
- 1.08千萬
- 4.65千萬
- 27.570%
- 374.33億
- 0.034%
- 23/01/2026
- 351,400
- 1.29千萬
- 1.01千萬
- 6.11千萬
- 21.109%
- 329.63億
- 0.039%
- 22/01/2026
- 281,800
- 1.04千萬
- 9.89百萬
- 5.15千萬
- 20.247%
- 353.83億
- 0.029%
- 21/01/2026
- 261,600
- 9.73百萬
- 1.02千萬
- 1.21億
- 8.030%
- 415.46億
- 0.023%
- 20/01/2026
- 222,000
- 8.21百萬
- 9.21百萬
- 1.70億
- 4.836%
- 329.52億
- 0.025%
- 19/01/2026
- 258,000
- 9.28百萬
- 9.07百萬
- 7.69千萬
- 12.062%
- 272.23億
- 0.034%
- 16/01/2026
- 329,400
- 1.18千萬
- 7.37百萬
- 1.26億
- 9.376%
- 324.37億
- 0.036%
- 15/01/2026
- 325,600
- 1.20千萬
- 5.45百萬
- 2.25億
- 5.326%
- 350.78億
- 0.034%
- 14/01/2026
- 134,000
- 4.77百萬
- 4.64百萬
- 7.51千萬
- 6.358%
- 428.96億
- 0.011%