- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時北京首都機場股份
- 2.530-0.040 (-1.556%)
- 09/02/2026
- 9,098,000
- 2.28千萬
- 8.15百萬
- 6.33千萬
- 36.019%
- 368.07億
- 0.062%
- 06/02/2026
- 1,148,000
- 2.95百萬
- 4.98百萬
- 1.74千萬
- 16.973%
- 477.50億
- 0.006%
- 05/02/2026
- 2,292,000
- 5.87百萬
- 5.60百萬
- 2.04千萬
- 28.863%
- 650.73億
- 0.009%
- 04/02/2026
- 1,914,000
- 4.95百萬
- 5.14百萬
- 1.74千萬
- 28.484%
- 444.59億
- 0.011%
- 03/02/2026
- 1,620,000
- 4.19百萬
- 4.66百萬
- 2.71千萬
- 15.451%
- 550.56億
- 0.008%
- 02/02/2026
- 2,664,000
- 6.93百萬
- 4.70百萬
- 2.99千萬
- 23.169%
- 541.54億
- 0.013%
- 30/01/2026
- 2,280,000
- 6.06百萬
- 3.91百萬
- 2.61千萬
- 23.210%
- 490.35億
- 0.012%
- 29/01/2026
- 1,336,000
- 3.58百萬
- 3.66百萬
- 2.67千萬
- 13.398%
- 399.20億
- 0.009%
- 28/01/2026
- 940,000
- 2.53百萬
- 3.89百萬
- 2.16千萬
- 11.716%
- 598.67億
- 0.004%
- 27/01/2026
- 1,648,000
- 4.40百萬
- 4.14百萬
- 1.94千萬
- 22.689%
- 292.31億
- 0.015%
- 26/01/2026
- 1,122,000
- 2.98百萬
- 3.70百萬
- 1.68千萬
- 17.750%
- 374.33億
- 0.008%
- 23/01/2026
- 1,808,000
- 4.79百萬
- 3.91百萬
- 1.52千萬
- 31.413%
- 329.63億
- 0.015%
- 22/01/2026
- 1,780,000
- 4.74百萬
- 4.80百萬
- 2.08千萬
- 22.745%
- 353.83億
- 0.013%
- 21/01/2026
- 1,404,000
- 3.78百萬
- 5.85百萬
- 2.75千萬
- 13.733%
- 415.46億
- 0.009%
- 20/01/2026
- 844,000
- 2.24百萬
- 6.39百萬
- 1.77千萬
- 12.641%
- 329.52億
- 0.007%
- 19/01/2026
- 1,520,000
- 4.00百萬
- 7.25百萬
- 1.53千萬
- 26.128%
- 272.23億
- 0.015%
- 16/01/2026
- 3,528,000
- 9.24百萬
- 7.85百萬
- 2.10千萬
- 43.944%
- 324.37億
- 0.028%
- 15/01/2026
- 3,854,000
- 1.00千萬
- 7.58百萬
- 2.39千萬
- 41.907%
- 350.78億
- 0.029%
- 14/01/2026
- 2,504,000
- 6.46百萬
- 8.83百萬
- 3.23千萬
- 20.006%
- 428.96億
- 0.015%
- 13/01/2026
- 2,496,000
- 6.53百萬
- 8.78百萬
- 4.22千萬
- 15.467%
- 426.43億
- 0.015%